| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jan 2023 | USD | 42.3 | 43.95 | 42.07 | 43.89 | 43.89 | +1.34 (+3.15%) | 8,078,900 |
| 17 Jan 2023 | USD | 42.4 | 42.7 | 42.03 | 42.55 | 42.55 | +0.16 (+0.38%) | 4,857,500 |
| 13 Jan 2023 | USD | 43.43 | 43.49 | 42.26 | 42.39 | 42.39 | -0.3 (-0.70%) | 5,752,700 |
| 12 Jan 2023 | USD | 42.76 | 43.68 | 42.36 | 42.69 | 42.69 | -0.29 (-0.67%) | 9,493,800 |
| 11 Jan 2023 | USD | 43.68 | 43.89 | 42.95 | 42.98 | 42.98 | -1.06 (-2.41%) | 5,822,700 |
| 10 Jan 2023 | USD | 44.83 | 45.06 | 44.04 | 44.04 | 44.04 | -0.63 (-1.41%) | 6,019,900 |
| 9 Jan 2023 | USD | 44.07 | 44.72 | 43.33 | 44.67 | 44.67 | +0.04 (+0.09%) | 6,784,100 |
| 6 Jan 2023 | USD | 45.96 | 46.73 | 44.32 | 44.63 | 44.63 | -2.1 (-4.49%) | 9,894,700 |
| 5 Jan 2023 | USD | 46.2 | 46.87 | 46.16 | 46.73 | 46.73 | +1.07 (+2.34%) | 9,383,000 |
| 4 Jan 2023 | USD | 45.81 | 46.57 | 45.14 | 45.66 | 45.66 | -0.69 (-1.49%) | 9,530,000 |
| 3 Jan 2023 | USD | 45.51 | 47.07 | 45.02 | 46.35 | 46.35 | +0.38 (+0.83%) | 8,532,300 |
| 30 Dec 2022 | USD | 46.38 | 46.92 | 45.94 | 45.97 | 45.97 | +0.25 (+0.55%) | 6,453,400 |
| 29 Dec 2022 | USD | 46.65 | 46.78 | 45.49 | 45.72 | 45.72 | -1.61 (-3.40%) | 5,317,500 |
| 28 Dec 2022 | USD | 46.21 | 47.39 | 45.71 | 47.33 | 47.33 | +1.17 (+2.53%) | 4,967,400 |
| 27 Dec 2022 | USD | 45.85 | 46.6 | 45.76 | 46.16 | 46.16 | +0.34 (+0.74%) | 6,503,500 |
| 23 Dec 2022 | USD | 46.59 | 46.99 | 45.78 | 45.82 | 45.82 | -0.49 (-1.06%) | 7,449,600 |
| 22 Dec 2022 | USD | 45.78 | 47.7 | 45.69 | 46.31 | 46.31 | +1.16 (+2.57%) | 7,865,100 |
| 21 Dec 2022 | USD | 45.86 | 46 | 44.85 | 45.15 | 45.15 | -1.37 (-2.94%) | 6,059,000 |
| 20 Dec 2022 | USD | 46.83 | 47.17 | 46.1 | 46.52 | 46.52 | -0.13 (-0.28%) | 6,564,100 |
| 19 Dec 2022 | USD | 45.8 | 47.04 | 45.72 | 46.65 | 46.65 | +0.81 (+1.77%) | 5,859,900 |
| 16 Dec 2022 | USD | 45.41 | 46.36 | 45.07 | 45.84 | 45.84 | +1.08 (+2.41%) | 9,596,100 |
| 15 Dec 2022 | USD | 43.77 | 45.12 | 43.55 | 44.76 | 44.76 | +2.11 (+4.95%) | 8,267,500 |
| 14 Dec 2022 | USD | 42.18 | 43.28 | 41.32 | 42.65 | 42.65 | +0.56 (+1.33%) | 8,358,300 |
| 13 Dec 2022 | USD | 40.3 | 42.7 | 40.28 | 42.09 | 42.09 | -0.63 (-1.47%) | 10,051,600 |
| 12 Dec 2022 | USD | 43.82 | 43.96 | 42.72 | 42.72 | 42.72 | -1.24 (-2.82%) | 4,922,900 |
| 9 Dec 2022 | USD | 43.62 | 44 | 43.03 | 43.96 | 43.96 | +0.65 (+1.50%) | 6,657,900 |
| 8 Dec 2022 | USD | 43.56 | 43.93 | 43.06 | 43.31 | 43.31 | -0.66 (-1.50%) | 4,810,800 |
| 7 Dec 2022 | USD | 44.03 | 44.22 | 43.41 | 43.97 | 43.97 | +0.17 (+0.39%) | 5,838,300 |
| 6 Dec 2022 | USD | 42.61 | 44.26 | 42.49 | 43.8 | 43.8 | +1.23 (+2.89%) | 7,061,200 |
| 5 Dec 2022 | USD | 41.68 | 42.83 | 41.47 | 42.57 | 42.57 | +1.5 (+3.65%) | 5,317,000 |
