| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2007 | USD | 57.32 | 58.26 | 57.32 | 57.93 | 4,634.4 | +0.49 (+0.85%) | 872,800 |
| 19 Jan 2007 | USD | 58 | 58 | 57.33 | 57.44 | 4,595.2 | -0.29 (-0.50%) | 719,700 |
| 18 Jan 2007 | USD | 57.27 | 57.93 | 57.18 | 57.73 | 4,618.4 | +0.38 (+0.66%) | 351,500 |
| 17 Jan 2007 | USD | 57.4 | 57.48 | 56.95 | 57.35 | 4,588 | +0.03 (+0.05%) | 275,300 |
| 16 Jan 2007 | USD | 57.1 | 57.5099 | 57.07 | 57.32 | 4,585.6 | +0.14 (+0.24%) | 272,500 |
| 15 Jan 2007 | USD | 57.18 | 57.18 | 57.18 | 57.18 | 4,574.4 | 0.0 (0.0%) | 0 |
| 12 Jan 2007 | USD | 57.89 | 57.9 | 57.07 | 57.18 | 4,574.4 | -0.59 (-1.02%) | 383,000 |
| 11 Jan 2007 | USD | 58.39 | 58.46 | 57.5 | 57.77 | 4,621.6 | -0.761 (-1.30%) | 451,600 |
| 10 Jan 2007 | USD | 59.19 | 59.4 | 58.4 | 58.531 | 4,682.48 | -0.219 (-0.37%) | 410,400 |
| 9 Jan 2007 | USD | 58.52 | 59.29 | 58.3801 | 58.75 | 4,700 | +0.03 (+0.05%) | 448,000 |
| 8 Jan 2007 | USD | 58.89 | 59.4088 | 58.44 | 58.72 | 4,697.6 | -0.32 (-0.54%) | 449,500 |
| 5 Jan 2007 | USD | 58.57 | 59.27 | 58.47 | 59.04 | 4,723.2 | +0.86 (+1.48%) | 657,300 |
| 4 Jan 2007 | USD | 58.61 | 58.96 | 57.83 | 58.18 | 4,654.4 | -0.22 (-0.38%) | 506,000 |
| 3 Jan 2007 | USD | 57.25 | 59 | 57.2 | 58.4 | 4,672 | +0.25 (+0.43%) | 535,700 |
| 2 Jan 2007 | USD | 58.15 | 58.15 | 58.15 | 58.15 | 4,652 | 0.0 (0.0%) | 0 |
| 1 Jan 2007 | USD | 58.15 | 58.15 | 58.15 | 58.15 | 4,652 | 0.0 (0.0%) | 0 |
| 29 Dec 2006 | USD | 57.45 | 58.159 | 57.23 | 58.15 | 4,652 | +0.95 (+1.66%) | 269,300 |
| 28 Dec 2006 | USD | 57.31 | 57.67 | 57.2 | 57.2 | 4,576 | +0.01 (+0.02%) | 293,000 |
| 27 Dec 2006 | USD | 57.54 | 57.75 | 57.16 | 57.19 | 4,575.2 | -0.86 (-1.48%) | 358,300 |
| 26 Dec 2006 | USD | 58.7 | 59.99 | 57.94 | 58.05 | 4,644 | -0.56 (-0.96%) | 165,000 |
| 25 Dec 2006 | USD | 58.61 | 58.61 | 58.61 | 58.61 | 4,688.8 | 0.0 (0.0%) | 0 |
| 22 Dec 2006 | USD | 58.06 | 58.61 | 58.01 | 58.61 | 4,688.8 | +0.75 (+1.30%) | 332,400 |
| 21 Dec 2006 | USD | 57.31 | 58.09 | 57.2 | 57.86 | 4,628.8 | +0.43 (+0.75%) | 360,700 |
| 20 Dec 2006 | USD | 57.28 | 57.46 | 56.63 | 57.43 | 4,594.4 | -0.53 (-0.91%) | 208,100 |
| 19 Dec 2006 | USD | 58.55 | 58.85 | 57.71 | 57.96 | 4,636.8 | -0.26 (-0.45%) | 309,000 |
| 18 Dec 2006 | USD | 57.8 | 58.36 | 57.47 | 58.22 | 4,657.6 | +0.42 (+0.73%) | 250,000 |
| 15 Dec 2006 | USD | 57.52 | 57.92 | 57.4 | 57.8 | 4,624 | -0.12 (-0.21%) | 376,200 |
| 14 Dec 2006 | USD | 58.83 | 58.85 | 57.73 | 57.92 | 4,633.6 | -0.9 (-1.53%) | 483,400 |
| 13 Dec 2006 | USD | 58.61 | 59.11 | 58.6 | 58.82 | 4,705.6 | -0.2 (-0.34%) | 183,900 |
| 12 Dec 2006 | USD | 59.06 | 59.6 | 58.82 | 59.02 | 4,721.6 | +0.18 (+0.31%) | 370,200 |
