| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 2006 | USD | 61.57 | 61.77 | 61.05 | 61.36 | 4,908.8 | +0.12 (+0.20%) | 247,400 |
| 27 Oct 2006 | USD | 60.84 | 61.5 | 60.57 | 61.24 | 4,899.2 | +0.76 (+1.26%) | 293,700 |
| 26 Oct 2006 | USD | 60.59 | 61.23 | 60.27 | 60.48 | 4,838.4 | -0.52 (-0.85%) | 378,800 |
| 25 Oct 2006 | USD | 61.38 | 61.5 | 60.8 | 61 | 4,880 | -0.35 (-0.57%) | 490,900 |
| 24 Oct 2006 | USD | 61.77 | 61.81 | 61.3 | 61.35 | 4,908 | -0.1 (-0.16%) | 176,900 |
| 23 Oct 2006 | USD | 62.49 | 62.52 | 61.36 | 61.45 | 4,916 | -0.73 (-1.17%) | 337,300 |
| 20 Oct 2006 | USD | 62.17 | 62.98 | 62.13 | 62.18 | 4,974.4 | +0.07 (+0.11%) | 306,000 |
| 19 Oct 2006 | USD | 62.51 | 62.65 | 62.03 | 62.11 | 4,968.8 | -0.19 (-0.30%) | 192,900 |
| 18 Oct 2006 | USD | 61.71 | 62.9 | 61.52 | 62.3 | 4,984 | +0.01 (+0.02%) | 423,800 |
| 17 Oct 2006 | USD | 62.34 | 62.98 | 62.1016 | 62.29 | 4,983.2 | +0.41 (+0.66%) | 305,600 |
| 16 Oct 2006 | USD | 62.15 | 62.23 | 61.75 | 61.88 | 4,950.4 | -0.12 (-0.19%) | 191,400 |
| 13 Oct 2006 | USD | 62.4 | 62.59 | 61.95 | 62 | 4,960 | -0.35 (-0.56%) | 266,000 |
| 12 Oct 2006 | USD | 63.04 | 63.2 | 62.2301 | 62.35 | 4,988 | -1.1 (-1.73%) | 385,200 |
| 11 Oct 2006 | USD | 63.67 | 64.04 | 63.11 | 63.45 | 5,076 | +0.29 (+0.46%) | 245,000 |
| 10 Oct 2006 | USD | 63.3 | 63.62 | 63.07 | 63.16 | 5,052.8 | -0.23 (-0.36%) | 146,100 |
| 9 Oct 2006 | USD | 63.7 | 63.76 | 63.22 | 63.39 | 5,071.2 | +0.09 (+0.14%) | 96,000 |
| 6 Oct 2006 | USD | 63.79 | 64.45 | 63.3 | 63.3 | 5,064 | +0.09 (+0.14%) | 259,500 |
| 5 Oct 2006 | USD | 63.69 | 63.69 | 63.01 | 63.21 | 5,056.8 | -0.29 (-0.46%) | 289,300 |
| 4 Oct 2006 | USD | 65.03 | 65.2 | 63.36 | 63.5 | 5,080 | -1.43 (-2.20%) | 445,900 |
| 3 Oct 2006 | USD | 65.49 | 65.63 | 64.54 | 64.93 | 5,194.4 | -0.37 (-0.57%) | 289,100 |
| 2 Oct 2006 | USD | 64.8 | 65.39 | 64.49 | 65.3 | 5,224 | +0.5 (+0.77%) | 226,600 |
| 29 Sep 2006 | USD | 64.58 | 64.8 | 64.25 | 64.8 | 5,184 | +0.46 (+0.71%) | 254,100 |
| 28 Sep 2006 | USD | 64.39 | 64.94 | 64.2 | 64.34 | 5,147.2 | -0.19 (-0.29%) | 268,300 |
| 27 Sep 2006 | USD | 64.53 | 64.82 | 64.25 | 64.53 | 5,162.4 | -0.17 (-0.26%) | 252,700 |
| 26 Sep 2006 | USD | 65.85 | 65.9 | 64.6 | 64.7 | 5,176 | -1.06 (-1.61%) | 396,600 |
| 25 Sep 2006 | USD | 66.3 | 67.92 | 65.3301 | 65.76 | 5,260.8 | -0.99 (-1.48%) | 283,500 |
| 22 Sep 2006 | USD | 66.7 | 67.2 | 66.45 | 66.75 | 5,340 | +0.56 (+0.85%) | 294,500 |
| 21 Sep 2006 | USD | 65.25 | 66.69 | 65.25 | 66.19 | 5,295.2 | +0.24 (+0.36%) | 277,900 |
| 20 Sep 2006 | USD | 65.62 | 66.1 | 65.31 | 65.95 | 5,276 | -0.27 (-0.41%) | 267,800 |
| 19 Sep 2006 | USD | 66.1 | 67.1 | 66.1 | 66.22 | 5,297.6 | +0.19 (+0.29%) | 288,000 |
