| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Aug 2006 | USD | 70 | 70.5 | 69.7001 | 70.0099 | 5,600.792 | +0.43 (+0.62%) | 119,200 |
| 4 Aug 2006 | USD | 67.9 | 70.12 | 67.85 | 69.58 | 5,566.4 | +0.1 (+0.14%) | 223,300 |
| 3 Aug 2006 | USD | 70.44 | 70.44 | 69 | 69.48 | 5,558.4 | -0.21 (-0.30%) | 170,400 |
| 2 Aug 2006 | USD | 69.95 | 70.1 | 69.06 | 69.69 | 5,575.2 | -0.82 (-1.16%) | 138,400 |
| 1 Aug 2006 | USD | 70.54 | 71.09 | 70.2801 | 70.51 | 5,640.8 | +0.69 (+0.99%) | 149,900 |
| 31 Jul 2006 | USD | 69.53 | 70.02 | 69.53 | 69.82 | 5,585.6 | +0.05 (+0.07%) | 111,400 |
| 28 Jul 2006 | USD | 70.68 | 70.7 | 69.26 | 69.77 | 5,581.6 | -1.6 (-2.24%) | 174,000 |
| 27 Jul 2006 | USD | 69.86 | 71.37 | 69.71 | 71.37 | 5,709.6 | +0.97 (+1.38%) | 160,700 |
| 26 Jul 2006 | USD | 70.87 | 71.35 | 70 | 70.4 | 5,632 | -0.22 (-0.31%) | 175,400 |
| 25 Jul 2006 | USD | 71.55 | 71.94 | 70.13 | 70.62 | 5,649.6 | -0.88 (-1.23%) | 182,800 |
| 24 Jul 2006 | USD | 73 | 73.1 | 71.28 | 71.5 | 5,720 | -2.22 (-3.01%) | 184,300 |
| 21 Jul 2006 | USD | 72.77 | 73.95 | 72.77 | 73.72 | 5,897.6 | +0.95 (+1.31%) | 163,300 |
| 20 Jul 2006 | USD | 71.15 | 72.77 | 71.15 | 72.77 | 5,821.6 | +1.17 (+1.63%) | 146,800 |
| 19 Jul 2006 | USD | 73.5 | 73.5 | 71.3 | 71.6 | 5,728 | -2.55 (-3.44%) | 184,800 |
| 18 Jul 2006 | USD | 74.1 | 75.7 | 73.95 | 74.15 | 5,932 | -0.4 (-0.54%) | 290,000 |
| 17 Jul 2006 | USD | 74 | 74.86 | 73.8 | 74.55 | 5,964 | +0.55 (+0.74%) | 268,500 |
| 14 Jul 2006 | USD | 73.6 | 75.2 | 73.6 | 74 | 5,920 | +0.52 (+0.71%) | 214,700 |
| 13 Jul 2006 | USD | 72.1 | 73.61 | 72.06 | 73.48 | 5,878.4 | 0.0 (0.0%) | 37,800 |
