| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Dec 2022 | USD | 42 | 42.02 | 40.87 | 41.07 | 41.07 | +0.14 (+0.34%) | 7,627,700 |
| 1 Dec 2022 | USD | 40.63 | 41.46 | 40.4 | 40.93 | 40.93 | +0.03 (+0.07%) | 7,170,400 |
| 30 Nov 2022 | USD | 43.55 | 43.98 | 40.9 | 40.9 | 40.9 | -2.69 (-6.17%) | 9,302,600 |
| 29 Nov 2022 | USD | 43.43 | 44.01 | 43.14 | 43.59 | 43.59 | +0.18 (+0.41%) | 3,214,000 |
| 28 Nov 2022 | USD | 42.77 | 43.6 | 42.4 | 43.41 | 43.41 | +1.32 (+3.14%) | 4,189,300 |
| 25 Nov 2022 | USD | 42.16 | 42.23 | 41.93 | 42.09 | 42.09 | +0.06 (+0.14%) | 2,502,800 |
| 23 Nov 2022 | USD | 42.64 | 42.68 | 41.91 | 42.03 | 42.03 | -0.49 (-1.15%) | 4,592,600 |
| 22 Nov 2022 | USD | 43.28 | 43.59 | 42.5 | 42.52 | 42.52 | -1.16 (-2.66%) | 3,540,700 |
| 21 Nov 2022 | USD | 43.67 | 44.11 | 43.43 | 43.68 | 43.68 | +0.32 (+0.74%) | 3,417,600 |
| 18 Nov 2022 | USD | 42.98 | 44.03 | 42.98 | 43.36 | 43.36 | -0.37 (-0.85%) | 5,733,400 |
| 17 Nov 2022 | USD | 44.6 | 44.65 | 43.6 | 43.73 | 43.73 | +0.3 (+0.69%) | 5,517,900 |
| 16 Nov 2022 | USD | 43.15 | 43.59 | 42.96 | 43.43 | 43.43 | +0.66 (+1.54%) | 5,825,400 |
| 15 Nov 2022 | USD | 42.19 | 43.66 | 41.94 | 42.77 | 42.77 | -0.73 (-1.68%) | 10,290,500 |
| 14 Nov 2022 | USD | 43.2 | 43.57 | 42.43 | 43.5 | 43.5 | +0.71 (+1.66%) | 6,350,700 |
| 11 Nov 2022 | USD | 43.41 | 43.86 | 42.59 | 42.79 | 42.79 | -0.85 (-1.95%) | 5,597,900 |
| 10 Nov 2022 | USD | 45.41 | 46 | 43.54 | 43.64 | 43.64 | -5.35 (-10.92%) | 10,284,900 |
| 9 Nov 2022 | USD | 47.6 | 49.13 | 47.29 | 48.99 | 48.99 | +1.97 (+4.19%) | 7,790,300 |
| 8 Nov 2022 | USD | 47.24 | 48.1 | 46.25 | 47.02 | 47.02 | -0.48 (-1.01%) | 8,855,000 |
| 7 Nov 2022 | USD | 48.1 | 48.66 | 47.37 | 47.5 | 47.5 | -0.94 (-1.94%) | 5,310,900 |
| 4 Nov 2022 | USD | 48.26 | 50.14 | 47.75 | 48.44 | 48.44 | -1.41 (-2.83%) | 11,116,700 |
| 3 Nov 2022 | USD | 49.73 | 50.43 | 49.02 | 49.85 | 49.85 | +1.03 (+2.11%) | 8,183,500 |
| 2 Nov 2022 | USD | 46.61 | 48.82 | 45.48 | 48.82 | 48.82 | +2.38 (+5.12%) | 12,081,900 |
| 1 Nov 2022 | USD | 45.12 | 46.75 | 45.06 | 46.44 | 46.44 | +0.41 (+0.89%) | 6,058,800 |
| 31 Oct 2022 | USD | 45.99 | 46.26 | 45.54 | 46.03 | 46.03 | +0.64 (+1.41%) | 6,974,200 |
| 28 Oct 2022 | USD | 47.68 | 47.73 | 45.25 | 45.39 | 45.39 | -2.27 (-4.76%) | 7,474,200 |
| 27 Oct 2022 | USD | 46.9 | 47.8 | 46.42 | 47.66 | 47.66 | +0.57 (+1.21%) | 7,621,600 |
| 26 Oct 2022 | USD | 47.22 | 47.27 | 45.77 | 47.09 | 47.09 | +0.67 (+1.44%) | 8,253,700 |
| 25 Oct 2022 | USD | 47.95 | 47.97 | 46.32 | 46.42 | 46.42 | -1.5 (-3.13%) | 8,509,300 |
| 24 Oct 2022 | USD | 48.7 | 49.43 | 47.61 | 47.92 | 47.92 | -1.19 (-2.42%) | 8,082,900 |
| 21 Oct 2022 | USD | 51.7 | 52.13 | 48.97 | 49.11 | 49.11 | -2.47 (-4.79%) | 8,914,300 |
