| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 2022 | USD | 50.88 | 51.82 | 49.61 | 51.58 | 51.58 | +0.89 (+1.76%) | 7,027,500 |
| 19 Oct 2022 | USD | 50.58 | 51.51 | 49.82 | 50.69 | 50.69 | +0.73 (+1.46%) | 6,885,900 |
| 18 Oct 2022 | USD | 48.87 | 51 | 48.81 | 49.96 | 49.96 | -1.26 (-2.46%) | 9,230,400 |
| 17 Oct 2022 | USD | 52.04 | 52.06 | 50.84 | 51.22 | 51.22 | -2.71 (-5.03%) | 7,785,600 |
| 14 Oct 2022 | USD | 50.9 | 54.17 | 50.42 | 53.93 | 53.93 | +2.3 (+4.45%) | 10,089,600 |
| 13 Oct 2022 | USD | 56.74 | 57.07 | 51.14 | 51.63 | 51.63 | -2.85 (-5.23%) | 15,816,100 |
| 12 Oct 2022 | USD | 53.97 | 54.54 | 53.48 | 54.48 | 54.48 | +0.37 (+0.68%) | 5,709,200 |
| 11 Oct 2022 | USD | 53.94 | 54.69 | 52.52 | 54.11 | 54.11 | +0.72 (+1.35%) | 8,749,500 |
| 10 Oct 2022 | USD | 52.24 | 54.1 | 52.2 | 53.39 | 53.39 | +0.81 (+1.54%) | 7,186,100 |
| 7 Oct 2022 | USD | 50.95 | 53.08 | 50.85 | 52.58 | 52.58 | +2.78 (+5.58%) | 10,020,300 |
| 6 Oct 2022 | USD | 49.16 | 49.93 | 48.38 | 49.8 | 49.8 | +1.06 (+2.17%) | 10,039,500 |
| 5 Oct 2022 | USD | 49.7 | 50.33 | 48.15 | 48.74 | 48.74 | +0.23 (+0.47%) | 9,070,300 |
| 4 Oct 2022 | USD | 50.1 | 50.11 | 48.51 | 48.51 | 48.51 | -3.21 (-6.21%) | 11,158,000 |
| 3 Oct 2022 | USD | 53.39 | 53.96 | 51.12 | 51.72 | 51.72 | -2.85 (-5.22%) | 9,418,800 |
| 30 Sep 2022 | USD | 53.2 | 54.59 | 52.03 | 54.57 | 54.57 | +1.63 (+3.08%) | 7,981,600 |
| 29 Sep 2022 | USD | 51.81 | 53.77 | 51.74 | 52.94 | 52.94 | +2.17 (+4.27%) | 11,571,800 |
| 28 Sep 2022 | USD | 52.57 | 53.06 | 50.26 | 50.77 | 50.77 | -2.07 (-3.92%) | 12,172,900 |
| 27 Sep 2022 | USD | 51.49 | 53.56 | 50.81 | 52.84 | 52.84 | +0.26 (+0.49%) | 14,636,400 |
| 26 Sep 2022 | USD | 51.97 | 52.92 | 50.91 | 52.58 | 52.58 | +1.06 (+2.06%) | 10,305,800 |
| 23 Sep 2022 | USD | 50.84 | 52.77 | 50.83 | 51.52 | 51.52 | +1.66 (+3.33%) | 11,270,600 |
| 22 Sep 2022 | USD | 49.25 | 50.05 | 48.96 | 49.86 | 49.86 | +0.87 (+1.78%) | 9,379,400 |
| 21 Sep 2022 | USD | 46.84 | 49 | 46.06 | 48.99 | 48.99 | +1.67 (+3.53%) | 14,272,800 |
| 20 Sep 2022 | USD | 47.11 | 48.03 | 46.87 | 47.32 | 47.32 | +1.04 (+2.25%) | 8,380,600 |
| 19 Sep 2022 | USD | 47.81 | 47.82 | 46.27 | 46.28 | 46.28 | -0.68 (-1.45%) | 7,307,200 |
| 16 Sep 2022 | USD | 47.35 | 47.81 | 46.83 | 46.96 | 46.96 | +0.72 (+1.56%) | 11,643,900 |
| 15 Sep 2022 | USD | 45.62 | 46.58 | 44.92 | 46.24 | 46.24 | +1.01 (+2.23%) | 10,632,100 |
| 14 Sep 2022 | USD | 45.25 | 46.03 | 44.85 | 45.23 | 45.23 | -0.31 (-0.68%) | 9,337,400 |
| 13 Sep 2022 | USD | 43.8 | 45.79 | 43.52 | 45.54 | 45.54 | +3.64 (+8.69%) | 14,128,700 |
| 12 Sep 2022 | USD | 42.36 | 42.43 | 41.74 | 41.9 | 41.9 | -0.92 (-2.15%) | 9,391,300 |
| 9 Sep 2022 | USD | 43.69 | 43.73 | 42.62 | 42.82 | 42.82 | -1.37 (-3.10%) | 9,251,800 |
