| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jul 2022 | USD | 45.86 | 45.93 | 43.83 | 44.27 | 44.27 | -2.42 (-5.18%) | 10,639,000 |
| 26 Jul 2022 | USD | 46 | 46.9 | 45.96 | 46.69 | 46.69 | +1.07 (+2.35%) | 5,964,600 |
| 25 Jul 2022 | USD | 45.57 | 46.15 | 45.4 | 45.62 | 45.62 | -0.08 (-0.18%) | 6,401,000 |
| 22 Jul 2022 | USD | 44.85 | 46.24 | 44.56 | 45.7 | 45.7 | +0.82 (+1.83%) | 6,987,200 |
| 21 Jul 2022 | USD | 45.96 | 46.53 | 44.86 | 44.88 | 44.88 | -0.92 (-2.01%) | 10,064,600 |
| 20 Jul 2022 | USD | 46.32 | 46.67 | 45.43 | 45.8 | 45.8 | -0.6 (-1.29%) | 9,426,300 |
| 19 Jul 2022 | USD | 47.97 | 48.14 | 46.23 | 46.4 | 46.4 | -2.62 (-5.34%) | 7,944,400 |
| 18 Jul 2022 | USD | 47.43 | 49.35 | 47.24 | 49.02 | 49.02 | +0.79 (+1.64%) | 6,571,800 |
| 15 Jul 2022 | USD | 48.92 | 49.44 | 48.19 | 48.23 | 48.23 | -1.91 (-3.81%) | 7,991,500 |
| 14 Jul 2022 | USD | 51.26 | 51.94 | 49.96 | 50.14 | 50.14 | +0.29 (+0.58%) | 15,188,600 |
| 13 Jul 2022 | USD | 50.86 | 50.97 | 49.08 | 49.85 | 49.85 | +0.49 (+0.99%) | 15,271,800 |
| 12 Jul 2022 | USD | 48.64 | 49.82 | 48.02 | 49.36 | 49.36 | +0.87 (+1.79%) | 11,137,800 |
| 11 Jul 2022 | USD | 48.09 | 48.68 | 47.86 | 48.49 | 48.49 | +1.1 (+2.32%) | 12,280,700 |
| 8 Jul 2022 | USD | 47.76 | 48.15 | 46.95 | 47.39 | 47.39 | +0.03 (+0.06%) | 8,638,400 |
| 7 Jul 2022 | USD | 48.32 | 48.32 | 47.12 | 47.36 | 47.36 | -1.43 (-2.93%) | 5,479,800 |
| 6 Jul 2022 | USD | 49.09 | 49.72 | 48.12 | 48.79 | 48.79 | -0.33 (-0.67%) | 9,367,600 |
| 5 Jul 2022 | USD | 50.7 | 51.45 | 49.11 | 49.12 | 49.12 | -0.21 (-0.43%) | 11,902,300 |
| 1 Jul 2022 | USD | 50.54 | 51.28 | 49.17 | 49.33 | 49.33 | -1 (-1.99%) | 12,939,600 |
| 30 Jun 2022 | USD | 50.61 | 51.58 | 49.46 | 50.33 | 50.33 | +0.81 (+1.64%) | 12,899,200 |
| 29 Jun 2022 | USD | 49.32 | 50.03 | 49.03 | 49.52 | 49.52 | +0.12 (+0.24%) | 9,664,600 |
| 28 Jun 2022 | USD | 47.12 | 49.47 | 46.38 | 49.4 | 49.4 | +1.9 (+4%) | 9,583,000 |
| 27 Jun 2022 | USD | 46.89 | 47.78 | 46.83 | 47.5 | 47.5 | +0.37 (+0.79%) | 8,340,100 |
| 24 Jun 2022 | USD | 49.43 | 49.45 | 47.13 | 47.13 | 47.13 | -3.16 (-6.28%) | 9,509,100 |
| 23 Jun 2022 | USD | 50.72 | 51.74 | 50.11 | 50.29 | 50.29 | -1.03 (-2.01%) | 8,477,800 |
| 22 Jun 2022 | USD | 52.34 | 52.46 | 50.13 | 51.32 | 51.32 | +0.21 (+0.41%) | 9,962,400 |
| 21 Jun 2022 | USD | 52.04 | 52.08 | 50.69 | 51.11 | 51.11 | -2.7 (-5.02%) | 11,795,000 |
| 17 Jun 2022 | USD | 53.91 | 54.91 | 52.78 | 53.81 | 53.81 | -0.1 (-0.19%) | 15,289,800 |
| 16 Jun 2022 | USD | 53 | 54.72 | 52.89 | 53.91 | 53.91 | +3.23 (+6.37%) | 18,707,600 |
| 15 Jun 2022 | USD | 51.18 | 52.63 | 49.33 | 50.68 | 50.68 | -1.49 (-2.86%) | 15,883,900 |
| 14 Jun 2022 | USD | 51.29 | 53.06 | 51.01 | 52.17 | 52.17 | +0.27 (+0.52%) | 14,011,000 |
