| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Aug 2024 | USD | 25.47 | 25.61 | 24.43 | 25.18 | 25.18 | -0.47 (-1.83%) | 23,775,000 |
| 5 Aug 2024 | USD | 26.16 | 26.3 | 25.08 | 25.65 | 25.65 | +1.42 (+5.86%) | 30,781,800 |
| 2 Aug 2024 | USD | 23.98 | 24.6 | 23.87 | 24.23 | 24.23 | +0.9 (+3.86%) | 22,113,700 |
| 1 Aug 2024 | USD | 22.54 | 23.62 | 22.34 | 23.33 | 23.33 | +0.63 (+2.78%) | 23,144,800 |
| 31 Jul 2024 | USD | 22.83 | 22.95 | 22.44 | 22.7 | 22.7 | -0.72 (-3.07%) | 19,732,800 |
| 30 Jul 2024 | USD | 23.06 | 23.72 | 22.97 | 23.42 | 23.42 | +0.24 (+1.04%) | 15,072,300 |
| 29 Jul 2024 | USD | 23.07 | 23.36 | 22.98 | 23.18 | 23.18 | -0.03 (-0.13%) | 10,528,300 |
| 26 Jul 2024 | USD | 23.38 | 23.45 | 22.95 | 23.21 | 23.21 | -0.49 (-2.07%) | 12,676,200 |
| 25 Jul 2024 | USD | 23.45 | 23.77 | 22.91 | 23.7 | 23.7 | +0.25 (+1.07%) | 18,656,700 |
| 24 Jul 2024 | USD | 22.83 | 23.51 | 22.8 | 23.45 | 23.45 | +1.02 (+4.55%) | 15,751,800 |
| 23 Jul 2024 | USD | 22.35 | 22.46 | 22.18 | 22.43 | 22.43 | +0.09 (+0.40%) | 10,233,200 |
| 22 Jul 2024 | USD | 22.47 | 22.64 | 22.29 | 22.34 | 22.34 | -0.47 (-2.06%) | 10,706,800 |
| 19 Jul 2024 | USD | 22.52 | 22.89 | 22.39 | 22.81 | 22.81 | +0.34 (+1.51%) | 12,708,500 |
| 18 Jul 2024 | USD | 22.01 | 22.65 | 21.93 | 22.47 | 22.47 | +0.35 (+1.58%) | 13,853,800 |
| 17 Jul 2024 | USD | 21.99 | 22.15 | 21.86 | 22.12 | 22.12 | +0.61 (+2.84%) | 12,110,300 |
| 16 Jul 2024 | USD | 21.66 | 21.73 | 21.48 | 21.51 | 21.51 | -0.26 (-1.19%) | 8,225,500 |
| 15 Jul 2024 | USD | 21.72 | 21.91 | 21.5 | 21.77 | 21.77 | -0.11 (-0.50%) | 13,645,500 |
| 12 Jul 2024 | USD | 22.06 | 22.09 | 21.58 | 21.88 | 21.88 | -0.24 (-1.08%) | 10,434,400 |
| 11 Jul 2024 | USD | 21.73 | 22.18 | 21.67 | 22.12 | 22.12 | +0.38 (+1.75%) | 14,936,300 |
| 10 Jul 2024 | USD | 22.08 | 22.1 | 21.71 | 21.74 | 21.74 | -0.43 (-1.94%) | 8,048,800 |
| 9 Jul 2024 | USD | 22.13 | 22.2 | 22.06 | 22.17 | 22.17 | -0.03 (-0.14%) | 7,066,800 |
| 8 Jul 2024 | USD | 22.18 | 22.29 | 22.13 | 22.2 | 22.2 | -0.03 (-0.13%) | 6,887,900 |
| 5 Jul 2024 | USD | 22.47 | 22.52 | 22.21 | 22.23 | 22.23 | -0.25 (-1.11%) | 9,956,800 |
| 3 Jul 2024 | USD | 22.71 | 22.71 | 22.44 | 22.48 | 22.48 | -0.18 (-0.79%) | 4,766,100 |
| 2 Jul 2024 | USD | 23.1 | 23.11 | 22.66 | 22.66 | 22.66 | -0.3 (-1.31%) | 9,733,100 |
| 1 Jul 2024 | USD | 22.93 | 23.2 | 22.91 | 22.96 | 22.96 | -0.08 (-0.35%) | 11,756,100 |
| 28 Jun 2024 | USD | 22.79 | 23.15 | 22.5301 | 23.04 | 23.04 | +0.21 (+0.92%) | 14,823,460 |
| 27 Jun 2024 | USD | 22.92 | 22.98 | 22.784 | 22.83 | 22.83 | -0.07 (-0.31%) | 8,004,804 |
| 26 Jun 2024 | USD | 23.05 | 23.1011 | 22.84 | 22.9 | 22.9 | -0.49 (-2.09%) | 7,878,771 |
| 25 Jun 2024 | USD | 23.46 | 23.59 | 23.3501 | 23.39 | 23.39 | -0.18 (-0.76%) | 7,514,481 |
