| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jun 2022 | USD | 50.71 | 52.28 | 50.19 | 51.9 | 51.9 | +3.72 (+7.72%) | 19,267,300 |
| 10 Jun 2022 | USD | 47.04 | 48.21 | 46.85 | 48.18 | 48.18 | +2.63 (+5.77%) | 26,749,600 |
| 9 Jun 2022 | USD | 43.9 | 45.55 | 43.39 | 45.55 | 45.55 | +2.07 (+4.76%) | 9,746,800 |
| 8 Jun 2022 | USD | 42.94 | 43.65 | 42.54 | 43.48 | 43.48 | +0.93 (+2.19%) | 7,269,700 |
| 7 Jun 2022 | USD | 44.16 | 44.26 | 42.45 | 42.55 | 42.55 | -0.85 (-1.96%) | 8,143,500 |
| 6 Jun 2022 | USD | 42.74 | 43.64 | 42.35 | 43.4 | 43.4 | -0.22 (-0.50%) | 8,004,200 |
| 3 Jun 2022 | USD | 43.27 | 43.85 | 42.94 | 43.62 | 43.62 | +1.37 (+3.24%) | 9,007,800 |
| 2 Jun 2022 | USD | 43.95 | 44.47 | 42.25 | 42.25 | 42.25 | -1.67 (-3.80%) | 12,315,500 |
| 1 Jun 2022 | USD | 42.74 | 44.47 | 42.52 | 43.92 | 43.92 | +0.73 (+1.69%) | 16,758,000 |
| 31 May 2022 | USD | 43.12 | 43.82 | 42.5 | 43.19 | 43.19 | +0.48 (+1.12%) | 10,567,900 |
| 27 May 2022 | USD | 44.38 | 44.41 | 42.71 | 42.71 | 42.71 | -2.23 (-4.96%) | 13,718,800 |
| 26 May 2022 | USD | 46.51 | 46.55 | 44.54 | 44.94 | 44.94 | -1.84 (-3.93%) | 10,546,100 |
| 25 May 2022 | USD | 48.05 | 48.13 | 46.31 | 46.78 | 46.78 | -0.83 (-1.74%) | 14,073,900 |
| 24 May 2022 | USD | 47.97 | 49.3 | 47.37 | 47.61 | 47.61 | +0.67 (+1.43%) | 17,695,800 |
| 23 May 2022 | USD | 47.96 | 48.57 | 46.75 | 46.94 | 46.94 | -1.85 (-3.79%) | 15,513,000 |
| 20 May 2022 | USD | 47.86 | 51.04 | 47.72 | 48.79 | 48.79 | -0.02 (-0.04%) | 19,903,300 |
| 19 May 2022 | USD | 49.02 | 49.38 | 47.67 | 48.81 | 48.81 | +0.6 (+1.24%) | 16,761,200 |
| 18 May 2022 | USD | 45.66 | 48.49 | 45.6 | 48.21 | 48.21 | +3.61 (+8.09%) | 16,096,700 |
| 17 May 2022 | USD | 45.02 | 45.93 | 44.57 | 44.6 | 44.6 | -1.87 (-4.02%) | 13,214,800 |
| 16 May 2022 | USD | 46.52 | 47.08 | 45.62 | 46.47 | 46.47 | +0.3 (+0.65%) | 15,031,100 |
| 13 May 2022 | USD | 47.39 | 47.65 | 45.79 | 46.17 | 46.17 | -2.3 (-4.75%) | 11,987,300 |
| 12 May 2022 | USD | 49.19 | 50.23 | 47.61 | 48.47 | 48.47 | +0.1 (+0.21%) | 21,148,400 |
| 11 May 2022 | USD | 47.1 | 48.53 | 45.7 | 48.37 | 48.37 | +1.53 (+3.27%) | 20,913,000 |
| 10 May 2022 | USD | 45.59 | 47.86 | 45.2 | 46.84 | 46.84 | -0.2 (-0.43%) | 13,630,500 |
| 9 May 2022 | USD | 45.58 | 47.42 | 45.31 | 47.04 | 47.04 | +2.83 (+6.40%) | 20,119,300 |
| 6 May 2022 | USD | 44.29 | 45.42 | 43.51 | 44.21 | 44.21 | +0.49 (+1.12%) | 20,032,800 |
| 5 May 2022 | USD | 41.67 | 44.55 | 41.66 | 43.72 | 43.72 | +2.88 (+7.05%) | 30,607,900 |
| 4 May 2022 | USD | 43.31 | 44 | 40.68 | 40.84 | 40.84 | -2.6 (-5.99%) | 18,228,500 |
| 3 May 2022 | USD | 43.72 | 44.09 | 42.91 | 43.44 | 43.44 | -0.41 (-0.94%) | 13,944,900 |
| 2 May 2022 | USD | 44.39 | 45.88 | 43.54 | 43.85 | 43.85 | -0.51 (-1.15%) | 20,188,200 |
