| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Apr 2022 | USD | 42.14 | 44.54 | 41.7 | 44.36 | 44.36 | +3.02 (+7.31%) | 20,898,900 |
| 28 Apr 2022 | USD | 42.48 | 43.45 | 40.93 | 41.34 | 41.34 | -2.19 (-5.03%) | 18,086,600 |
| 27 Apr 2022 | USD | 43.5 | 43.97 | 42.32 | 43.53 | 43.53 | -0.23 (-0.53%) | 20,035,800 |
| 26 Apr 2022 | USD | 41.86 | 43.76 | 41.83 | 43.76 | 43.76 | +2.39 (+5.78%) | 18,862,900 |
| 25 Apr 2022 | USD | 42.32 | 43.26 | 41.32 | 41.37 | 41.37 | -0.49 (-1.17%) | 22,336,000 |
| 22 Apr 2022 | USD | 39.89 | 41.95 | 39.82 | 41.86 | 41.86 | +2.19 (+5.52%) | 18,579,800 |
| 21 Apr 2022 | USD | 37.83 | 39.82 | 37.6 | 39.67 | 39.67 | +1.14 (+2.96%) | 13,340,500 |
| 20 Apr 2022 | USD | 38.13 | 38.72 | 38.02 | 38.53 | 38.53 | +0.1 (+0.26%) | 11,757,600 |
| 19 Apr 2022 | USD | 39.76 | 39.78 | 38.32 | 38.43 | 38.43 | -1.29 (-3.25%) | 7,652,000 |
| 18 Apr 2022 | USD | 39.94 | 40.16 | 39.42 | 39.72 | 39.72 | -0.04 (-0.10%) | 10,193,700 |
| 14 Apr 2022 | USD | 38.78 | 39.79 | 38.55 | 39.76 | 39.76 | +0.98 (+2.53%) | 9,101,100 |
| 13 Apr 2022 | USD | 39.78 | 39.79 | 38.67 | 38.78 | 38.78 | -0.94 (-2.37%) | 9,985,600 |
| 12 Apr 2022 | USD | 38.84 | 40 | 38.37 | 39.72 | 39.72 | +0.29 (+0.74%) | 11,884,900 |
| 11 Apr 2022 | USD | 38.71 | 39.5 | 38.55 | 39.43 | 39.43 | +1.31 (+3.44%) | 11,768,600 |
| 8 Apr 2022 | USD | 38.05 | 38.38 | 37.59 | 38.12 | 38.12 | +0.23 (+0.61%) | 7,781,800 |
| 7 Apr 2022 | USD | 38.45 | 38.81 | 37.58 | 37.89 | 37.89 | -0.38 (-0.99%) | 10,744,700 |
| 6 Apr 2022 | USD | 38.24 | 38.8 | 37.89 | 38.27 | 38.27 | +0.72 (+1.92%) | 12,551,200 |
| 5 Apr 2022 | USD | 36.88 | 37.74 | 36.45 | 37.55 | 37.55 | +0.94 (+2.57%) | 9,295,200 |
| 4 Apr 2022 | USD | 37.24 | 37.36 | 36.6 | 36.61 | 36.61 | -0.64 (-1.72%) | 6,812,500 |
| 1 Apr 2022 | USD | 37.19 | 37.88 | 37.17 | 37.25 | 37.25 | -0.22 (-0.59%) | 8,775,000 |
| 31 Mar 2022 | USD | 36.46 | 37.48 | 36.34 | 37.47 | 37.47 | +1.15 (+3.17%) | 8,833,200 |
| 30 Mar 2022 | USD | 36.1 | 36.7 | 35.96 | 36.32 | 36.32 | +0.42 (+1.17%) | 7,681,200 |
| 29 Mar 2022 | USD | 36.15 | 36.61 | 35.82 | 35.9 | 35.9 | -0.93 (-2.53%) | 9,396,900 |
| 28 Mar 2022 | USD | 37.45 | 37.77 | 36.81 | 36.83 | 36.83 | -0.51 (-1.37%) | 8,054,500 |
| 25 Mar 2022 | USD | 37.63 | 38.06 | 37.3 | 37.34 | 37.34 | -0.4 (-1.06%) | 9,240,800 |
| 24 Mar 2022 | USD | 38.5 | 38.72 | 37.72 | 37.74 | 37.74 | -1.12 (-2.88%) | 7,954,700 |
| 23 Mar 2022 | USD | 38.38 | 38.88 | 38.09 | 38.86 | 38.86 | +0.95 (+2.51%) | 8,725,800 |
| 22 Mar 2022 | USD | 38.56 | 38.56 | 37.74 | 37.91 | 37.91 | -0.89 (-2.29%) | 8,074,100 |
| 21 Mar 2022 | USD | 38.86 | 39.46 | 38.46 | 38.8 | 38.8 | 0.0 (0.0%) | 10,093,200 |
| 18 Mar 2022 | USD | 39.97 | 40.11 | 38.74 | 38.8 | 38.8 | -0.9 (-2.27%) | 10,967,000 |
