| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Mar 2022 | USD | 41.07 | 41.15 | 39.67 | 39.7 | 39.7 | -0.97 (-2.39%) | 11,501,300 |
| 16 Mar 2022 | USD | 41.82 | 42.86 | 40.67 | 40.67 | 40.67 | -1.92 (-4.51%) | 15,477,900 |
| 15 Mar 2022 | USD | 43.96 | 44.23 | 42.44 | 42.59 | 42.59 | -1.95 (-4.38%) | 11,155,800 |
| 14 Mar 2022 | USD | 43.74 | 44.79 | 42.97 | 44.54 | 44.54 | +0.65 (+1.48%) | 12,171,600 |
| 11 Mar 2022 | USD | 42.25 | 44.01 | 42.15 | 43.89 | 43.89 | +1.09 (+2.55%) | 12,460,600 |
| 10 Mar 2022 | USD | 43.43 | 43.82 | 42.63 | 42.8 | 42.8 | +0.41 (+0.97%) | 12,404,600 |
| 9 Mar 2022 | USD | 42.92 | 43.41 | 41.97 | 42.39 | 42.39 | -2.42 (-5.40%) | 18,985,400 |
| 8 Mar 2022 | USD | 44.1 | 45.07 | 42.53 | 44.81 | 44.81 | +0.64 (+1.45%) | 21,986,600 |
| 7 Mar 2022 | USD | 41.81 | 44.17 | 41.77 | 44.17 | 44.17 | +2.49 (+5.97%) | 21,607,300 |
| 4 Mar 2022 | USD | 41.82 | 42.51 | 41.48 | 41.68 | 41.68 | +0.64 (+1.56%) | 19,168,300 |
| 3 Mar 2022 | USD | 40.15 | 41.38 | 40.04 | 41.04 | 41.04 | +0.4 (+0.98%) | 19,737,300 |
| 2 Mar 2022 | USD | 41.71 | 41.87 | 40.3 | 40.64 | 40.64 | -1.52 (-3.61%) | 14,887,500 |
| 1 Mar 2022 | USD | 41.21 | 42.7 | 40.84 | 42.16 | 42.16 | +1.22 (+2.98%) | 17,235,500 |
| 28 Feb 2022 | USD | 41.81 | 42.04 | 40.65 | 40.94 | 40.94 | +0.22 (+0.54%) | 19,658,200 |
| 25 Feb 2022 | USD | 42.37 | 42.7 | 40.72 | 40.72 | 40.72 | -1.88 (-4.41%) | 17,398,900 |
| 24 Feb 2022 | USD | 46.24 | 46.3 | 42.53 | 42.6 | 42.6 | -1.34 (-3.05%) | 26,373,400 |
| 23 Feb 2022 | USD | 41.83 | 44.06 | 41.71 | 43.94 | 43.94 | +1.51 (+3.56%) | 21,086,500 |
| 22 Feb 2022 | USD | 42.02 | 43.14 | 41.3 | 42.43 | 42.43 | +0.87 (+2.09%) | 31,315,500 |
| 18 Feb 2022 | USD | 40.95 | 42 | 40.71 | 41.56 | 41.56 | +0.55 (+1.34%) | 18,303,700 |
| 17 Feb 2022 | USD | 39.93 | 41.12 | 39.82 | 41.01 | 41.01 | +1.72 (+4.38%) | 14,431,800 |
| 16 Feb 2022 | USD | 39.79 | 40.15 | 39.07 | 39.29 | 39.29 | -0.12 (-0.30%) | 13,507,100 |
| 15 Feb 2022 | USD | 39.84 | 39.95 | 39.39 | 39.41 | 39.41 | -1.3 (-3.19%) | 11,678,400 |
| 14 Feb 2022 | USD | 40.55 | 41.4 | 40.25 | 40.71 | 40.71 | +0.24 (+0.59%) | 28,681,600 |
| 11 Feb 2022 | USD | 38.93 | 40.72 | 38.53 | 40.47 | 40.47 | +1.55 (+3.98%) | 23,985,500 |
| 10 Feb 2022 | USD | 38.61 | 39.28 | 37.56 | 38.92 | 38.92 | +1.35 (+3.59%) | 19,980,000 |
| 9 Feb 2022 | USD | 37.97 | 38.02 | 37.54 | 37.57 | 37.57 | -1.17 (-3.02%) | 10,717,000 |
| 8 Feb 2022 | USD | 39.45 | 39.72 | 38.55 | 38.74 | 38.74 | -0.62 (-1.58%) | 11,077,300 |
| 7 Feb 2022 | USD | 38.99 | 39.61 | 38.72 | 39.36 | 39.36 | +0.25 (+0.64%) | 10,949,300 |
| 4 Feb 2022 | USD | 39.55 | 39.98 | 38.4 | 39.11 | 39.11 | -0.37 (-0.94%) | 18,299,300 |
| 3 Feb 2022 | USD | 38.8 | 39.65 | 38.46 | 39.48 | 39.48 | +1.75 (+4.64%) | 21,802,100 |
