| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 2022 | USD | 38.05 | 38.46 | 37.6 | 37.73 | 37.73 | -0.75 (-1.95%) | 12,812,500 |
| 1 Feb 2022 | USD | 38.85 | 39.52 | 38.36 | 38.48 | 38.48 | -0.58 (-1.48%) | 8,519,100 |
| 31 Jan 2022 | USD | 40.59 | 40.85 | 38.94 | 39.06 | 39.06 | -1.42 (-3.51%) | 12,172,900 |
| 28 Jan 2022 | USD | 42.3 | 43.25 | 40.45 | 40.48 | 40.48 | -2.1 (-4.93%) | 11,208,000 |
| 27 Jan 2022 | USD | 41.22 | 42.92 | 40.56 | 42.58 | 42.58 | +0.44 (+1.04%) | 12,890,600 |
| 26 Jan 2022 | USD | 40.72 | 43.02 | 40.09 | 42.14 | 42.14 | +0.22 (+0.52%) | 12,424,700 |
| 25 Jan 2022 | USD | 42.3 | 43.3 | 40.95 | 41.92 | 41.92 | +1.01 (+2.47%) | 12,557,350 |
| 24 Jan 2022 | USD | 42.396 | 44.52 | 40.84 | 40.91 | 40.91 | -0.37 (-0.90%) | 20,575,980 |
| 21 Jan 2022 | USD | 39.92 | 41.28 | 39.5 | 41.28 | 41.28 | +1.57 (+3.95%) | 16,199,700 |
| 20 Jan 2022 | USD | 38.53 | 39.81 | 37.66 | 39.71 | 39.71 | +0.85 (+2.19%) | 10,949,100 |
| 19 Jan 2022 | USD | 37.81 | 38.92 | 37.55 | 38.86 | 38.86 | +0.8 (+2.10%) | 9,439,800 |
| 18 Jan 2022 | USD | 37.56 | 38.26 | 37.54 | 38.06 | 38.06 | +1.26 (+3.42%) | 10,282,800 |
| 14 Jan 2022 | USD | 37.36 | 37.54 | 36.73 | 36.8 | 36.8 | 0.0 (0.0%) | 9,921,200 |
| 13 Jan 2022 | USD | 35.63 | 36.97 | 35.55 | 36.8 | 36.8 | -142.45 (-79.47%) | 10,450,500 |
| 13 Jan 2022 |
|
|||||||
| 12 Jan 2022 | USD | 35.75 | 36.15 | 35.5 | 35.85 | 179.25 | -0.15 (-0.42%) | 6,152,180 |
| 11 Jan 2022 | USD | 36.7 | 37.25 | 36 | 36 | 180 | -0.6 (-1.64%) | 5,661,460 |
| 10 Jan 2022 | USD | 37.1 | 38.1 | 36.6 | 36.6 | 183 | +29.28 (+400%) | 9,059,880 |
| 7 Jan 2022 | USD | 7.26 | 7.37 | 7.225 | 7.32 | 36.6 | +0.05 (+0.69%) | 33,229,799 |
| 6 Jan 2022 | USD | 7.26 | 7.34 | 7.17 | 7.27 | 36.35 | +0.02 (+0.28%) | 38,100,500 |
| 5 Jan 2022 | USD | 6.99 | 7.25 | 6.97 | 7.25 | 36.25 | +0.26 (+3.72%) | 23,803,800 |
| 4 Jan 2022 | USD | 6.93 | 7.04 | 6.91 | 6.99 | 34.95 | +0.01 (+0.14%) | 16,741,800 |
| 3 Jan 2022 | USD | 7.01 | 7.09 | 6.97 | 6.98 | 34.9 | -0.08 (-1.13%) | 14,735,300 |
| 31 Dec 2021 | USD | 7.03 | 7.07 | 7 | 7.06 | 35.3 | +0.04 (+0.57%) | 13,975,800 |
| 30 Dec 2021 | USD | 6.97 | 7.04 | 6.94 | 7.02 | 35.1 | +0.04 (+0.57%) | 11,543,000 |
| 29 Dec 2021 | USD | 6.99 | 7.03 | 6.95 | 6.98 | 34.9 | -0.02 (-0.29%) | 10,795,200 |
| 28 Dec 2021 | USD | 6.97 | 7.03 | 6.94 | 7 | 35 | +0.01 (+0.14%) | 16,564,800 |
| 27 Dec 2021 | USD | 7.15 | 7.15 | 6.99 | 6.99 | 34.95 | -0.21 (-2.92%) | 11,016,200 |
| 23 Dec 2021 | USD | 7.25 | 7.26 | 7.14 | 7.2 | 36 | -0.09 (-1.23%) | 13,829,900 |
| 22 Dec 2021 | USD | 7.45 | 7.45 | 7.28 | 7.29 | 36.45 | -0.14 (-1.88%) | 19,541,600 |
| 21 Dec 2021 | USD | 7.58 | 7.66 | 7.43 | 7.43 | 37.15 | -0.26 (-3.38%) | 31,077,800 |
