Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Dec 2021 | USD | 7.74 | 7.84 | 7.69 | 7.69 | 38.45 | +0.15 (+1.99%) | 43,677,400 |
17 Dec 2021 | USD | 7.49 | 7.61 | 7.39 | 7.54 | 37.7 | +0.15 (+2.03%) | 50,085,200 |
16 Dec 2021 | USD | 7.2 | 7.45 | 7.19 | 7.39 | 36.95 | +0.13 (+1.79%) | 43,204,200 |
15 Dec 2021 | USD | 7.51 | 7.58 | 7.25 | 7.26 | 36.3 | -0.24 (-3.20%) | 40,828,300 |
14 Dec 2021 | USD | 7.51 | 7.6 | 7.42 | 7.5 | 37.5 | +0.11 (+1.49%) | 29,926,400 |
13 Dec 2021 | USD | 7.28 | 7.41 | 7.27 | 7.39 | 36.95 | +0.12 (+1.65%) | 21,879,700 |
10 Dec 2021 | USD | 7.31 | 7.4 | 7.26 | 7.27 | 36.35 | -0.13 (-1.76%) | 18,899,900 |
9 Dec 2021 | USD | 7.36 | 7.41 | 7.32 | 7.4 | 37 | +0.1 (+1.37%) | 18,399,100 |
8 Dec 2021 | USD | 7.33 | 7.3996 | 7.29 | 7.3 | 36.5 | -0.05 (-0.68%) | 15,682,630 |
7 Dec 2021 | USD | 7.48 | 7.48 | 7.33 | 7.35 | 36.75 | -0.32 (-4.17%) | 23,622,965 |
6 Dec 2021 | USD | 7.77 | 7.85 | 7.6 | 7.67 | 38.35 | -0.19 (-2.42%) | 37,109,608 |
3 Dec 2021 | USD | 7.65 | 8.01 | 7.62 | 7.86 | 39.3 | +0.15 (+1.95%) | 37,457,800 |
2 Dec 2021 | USD | 7.95 | 7.97 | 7.66 | 7.71 | 38.55 | -0.26 (-3.26%) | 36,239,100 |
1 Dec 2021 | USD | 7.58 | 7.97 | 7.48 | 7.97 | 39.85 | +0.19 (+2.44%) | 30,372,000 |
30 Nov 2021 | USD | 7.58 | 7.8 | 7.51 | 7.78 | 38.9 | +0.29 (+3.87%) | 25,487,100 |
29 Nov 2021 | USD | 7.51 | 7.6 | 7.43 | 7.49 | 37.45 | -0.19 (-2.47%) | 19,644,300 |
26 Nov 2021 | USD | 7.58 | 7.73 | 7.53 | 7.68 | 38.4 | +0.31 (+4.21%) | 23,135,200 |
24 Nov 2021 | USD | 7.46 | 7.5 | 7.35 | 7.37 | 36.85 | -0.02 (-0.27%) | 11,221,700 |
23 Nov 2021 | USD | 7.44 | 7.52 | 7.37 | 7.39 | 36.95 | -0.03 (-0.40%) | 26,266,300 |
22 Nov 2021 | USD | 7.32 | 7.43 | 7.23 | 7.42 | 37.1 | +0.04 (+0.54%) | 19,542,300 |
19 Nov 2021 | USD | 7.36 | 7.39 | 7.31 | 7.38 | 36.9 | +0.03 (+0.41%) | 16,060,000 |
18 Nov 2021 | USD | 7.37 | 7.46 | 7.34 | 7.35 | 36.75 | -0.05 (-0.68%) | 15,225,000 |
17 Nov 2021 | USD | 7.37 | 7.42 | 7.37 | 7.4 | 37 | +0.04 (+0.54%) | 10,690,300 |
16 Nov 2021 | USD | 7.44 | 7.44 | 7.33 | 7.36 | 36.8 | -0.06 (-0.81%) | 11,141,900 |
15 Nov 2021 | USD | 7.39 | 7.47 | 7.38 | 7.42 | 37.1 | 0.0 (0.0%) | 9,620,800 |
12 Nov 2021 | USD | 7.5 | 7.54 | 7.41 | 7.42 | 37.1 | -0.13 (-1.72%) | 9,067,400 |
11 Nov 2021 | USD | 7.5 | 7.55 | 7.49 | 7.55 | 37.75 | 0.0 (0.0%) | 11,336,000 |
10 Nov 2021 | USD | 7.49 | 7.6 | 7.43 | 7.55 | 37.75 | +0.12 (+1.62%) | 20,567,200 |
9 Nov 2021 | USD | 7.37 | 7.48 | 7.36 | 7.43 | 37.15 | +0.05 (+0.68%) | 21,225,400 |
8 Nov 2021 | USD | 7.36 | 7.41 | 7.34 | 7.38 | 36.9 | -0.01 (-0.14%) | 14,038,300 |