Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Nov 2021 | USD | 7.37 | 7.45 | 7.32 | 7.39 | 36.95 | -0.05 (-0.67%) | 15,333,900 |
4 Nov 2021 | USD | 7.49 | 7.51 | 7.44 | 7.44 | 37.2 | -0.08 (-1.06%) | 12,892,800 |
3 Nov 2021 | USD | 7.62 | 7.65 | 7.5 | 7.52 | 37.6 | -0.09 (-1.18%) | 17,761,800 |
2 Nov 2021 | USD | 7.67 | 7.67 | 7.6 | 7.61 | 38.05 | -0.06 (-0.78%) | 13,537,700 |
1 Nov 2021 | USD | 7.66 | 7.74 | 7.65 | 7.67 | 38.35 | -0.03 (-0.39%) | 18,328,600 |
29 Oct 2021 | USD | 7.81 | 7.83 | 7.69 | 7.7 | 38.5 | -0.03 (-0.39%) | 12,051,600 |
28 Oct 2021 | USD | 7.83 | 7.83 | 7.73 | 7.73 | 38.65 | -0.15 (-1.90%) | 15,087,400 |
27 Oct 2021 | USD | 7.79 | 7.89 | 7.77 | 7.88 | 39.4 | +0.08 (+1.03%) | 18,131,700 |
26 Oct 2021 | USD | 7.76 | 7.83 | 7.72 | 7.8 | 39 | -0.04 (-0.51%) | 22,657,300 |
25 Oct 2021 | USD | 7.88 | 7.94 | 7.81 | 7.84 | 39.2 | -0.07 (-0.88%) | 10,759,500 |
22 Oct 2021 | USD | 7.92 | 7.99 | 7.86 | 7.91 | 39.55 | +0.01 (+0.13%) | 21,638,700 |
21 Oct 2021 | USD | 7.97 | 7.98 | 7.89 | 7.9 | 39.5 | -0.05 (-0.63%) | 9,372,500 |
20 Oct 2021 | USD | 7.98 | 7.99 | 7.93 | 7.95 | 39.75 | -0.05 (-0.63%) | 13,492,800 |
19 Oct 2021 | USD | 8.06 | 8.09 | 8 | 8 | 40 | -0.12 (-1.48%) | 12,572,500 |
18 Oct 2021 | USD | 8.24 | 8.27 | 8.11 | 8.12 | 40.6 | -0.05 (-0.61%) | 20,107,900 |
15 Oct 2021 | USD | 8.23 | 8.25 | 8.16 | 8.17 | 40.85 | -0.13 (-1.57%) | 16,612,900 |
14 Oct 2021 | USD | 8.44 | 8.46 | 8.3 | 8.3 | 41.5 | -0.29 (-3.38%) | 21,617,800 |
13 Oct 2021 | USD | 8.62 | 8.74 | 8.55 | 8.59 | 42.95 | -0.07 (-0.81%) | 33,804,800 |
12 Oct 2021 | USD | 8.57 | 8.69 | 8.56 | 8.66 | 43.3 | +0.05 (+0.58%) | 23,615,500 |
11 Oct 2021 | USD | 8.52 | 8.62 | 8.39 | 8.61 | 43.05 | +0.12 (+1.41%) | 23,376,600 |
8 Oct 2021 | USD | 8.42 | 8.52 | 8.41 | 8.49 | 42.45 | +0.03 (+0.35%) | 24,642,500 |
7 Oct 2021 | USD | 8.46 | 8.48 | 8.34 | 8.46 | 42.3 | -0.14 (-1.63%) | 28,020,900 |
6 Oct 2021 | USD | 8.84 | 8.9 | 8.6 | 8.6 | 43 | -0.08 (-0.92%) | 40,362,700 |
5 Oct 2021 | USD | 8.8 | 8.84 | 8.58 | 8.68 | 43.4 | -0.19 (-2.14%) | 35,223,100 |
4 Oct 2021 | USD | 8.7 | 8.96 | 8.65 | 8.87 | 44.35 | +0.23 (+2.66%) | 36,669,800 |
1 Oct 2021 | USD | 8.78 | 8.93 | 8.57 | 8.64 | 43.2 | -0.22 (-2.48%) | 34,781,000 |
30 Sep 2021 | USD | 8.57 | 8.86 | 8.55 | 8.86 | 44.3 | +0.21 (+2.43%) | 25,227,400 |
29 Sep 2021 | USD | 8.61 | 8.67 | 8.54 | 8.65 | 43.25 | -0.01 (-0.12%) | 19,610,300 |
28 Sep 2021 | USD | 8.45 | 8.7 | 8.43 | 8.66 | 43.3 | +0.33 (+3.96%) | 24,961,000 |
27 Sep 2021 | USD | 8.33 | 8.36 | 8.28 | 8.33 | 41.65 | +0.04 (+0.48%) | 19,313,800 |