Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Sep 2021 | USD | 8.38 | 8.39 | 8.26 | 8.29 | 41.45 | -0.03 (-0.36%) | 18,141,700 |
23 Sep 2021 | USD | 8.44 | 8.46 | 8.25 | 8.32 | 41.6 | -0.2 (-2.35%) | 22,465,600 |
22 Sep 2021 | USD | 8.6 | 8.64 | 8.43 | 8.52 | 42.6 | -0.18 (-2.07%) | 27,126,300 |
21 Sep 2021 | USD | 8.58 | 8.72 | 8.52 | 8.7 | 43.5 | +0.03 (+0.35%) | 30,008,500 |
20 Sep 2021 | USD | 8.65 | 8.88 | 8.58 | 8.67 | 43.35 | +0.27 (+3.21%) | 44,259,500 |
17 Sep 2021 | USD | 8.26 | 8.41 | 8.25 | 8.4 | 42 | +0.16 (+1.94%) | 27,322,500 |
16 Sep 2021 | USD | 8.22 | 8.35 | 8.19 | 8.24 | 41.2 | +0.03 (+0.37%) | 19,324,600 |
15 Sep 2021 | USD | 8.34 | 8.38 | 8.19 | 8.21 | 41.05 | -0.14 (-1.68%) | 20,533,300 |
14 Sep 2021 | USD | 8.2 | 8.39 | 8.19 | 8.35 | 41.75 | +0.09 (+1.09%) | 27,484,200 |
13 Sep 2021 | USD | 8.19 | 8.36 | 8.17 | 8.26 | 41.3 | -0.05 (-0.60%) | 27,037,100 |
10 Sep 2021 | USD | 8.09 | 8.31 | 8.08 | 8.31 | 41.55 | +0.13 (+1.59%) | 24,061,600 |
9 Sep 2021 | USD | 8.12 | 8.19 | 8.05 | 8.18 | 40.9 | +0.07 (+0.86%) | 15,687,400 |
8 Sep 2021 | USD | 8.11 | 8.18 | 8.08 | 8.11 | 40.55 | +0.03 (+0.37%) | 16,459,400 |
7 Sep 2021 | USD | 8.04 | 8.11 | 8.04 | 8.08 | 40.4 | +0.05 (+0.62%) | 11,385,200 |
3 Sep 2021 | USD | 8.07 | 8.09 | 8.01 | 8.03 | 40.15 | 0.0 (0.0%) | 7,884,700 |
2 Sep 2021 | USD | 8.03 | 8.07 | 7.99 | 8.03 | 40.15 | -0.04 (-0.50%) | 8,195,400 |
1 Sep 2021 | USD | 8.04 | 8.09 | 8.03 | 8.07 | 40.35 | -0.01 (-0.12%) | 7,341,900 |
31 Aug 2021 | USD | 8.07 | 8.11 | 8.05 | 8.08 | 40.4 | +0.03 (+0.37%) | 10,022,700 |
30 Aug 2021 | USD | 8.11 | 8.12 | 8.03 | 8.05 | 40.25 | -0.08 (-0.98%) | 9,686,900 |
27 Aug 2021 | USD | 8.24 | 8.25 | 8.12 | 8.13 | 40.65 | -0.15 (-1.81%) | 17,216,300 |
26 Aug 2021 | USD | 8.2 | 8.29 | 8.19 | 8.28 | 41.4 | +0.1 (+1.22%) | 16,108,900 |
25 Aug 2021 | USD | 8.22 | 8.23 | 8.16 | 8.18 | 40.9 | -0.05 (-0.61%) | 8,497,900 |
24 Aug 2021 | USD | 8.21 | 8.24 | 8.2 | 8.23 | 41.15 | -0.01 (-0.12%) | 7,839,200 |
23 Aug 2021 | USD | 8.33 | 8.33 | 8.21 | 8.24 | 41.2 | -0.16 (-1.90%) | 11,918,900 |
20 Aug 2021 | USD | 8.51 | 8.54 | 8.38 | 8.4 | 42 | -0.13 (-1.52%) | 18,717,700 |
19 Aug 2021 | USD | 8.68 | 8.68 | 8.48 | 8.53 | 42.65 | -0.03 (-0.35%) | 33,877,000 |
18 Aug 2021 | USD | 8.42 | 8.57 | 8.35 | 8.56 | 42.8 | +0.19 (+2.27%) | 20,378,500 |
17 Aug 2021 | USD | 8.37 | 8.49 | 8.34 | 8.37 | 41.85 | +0.11 (+1.33%) | 26,196,500 |
16 Aug 2021 | USD | 8.37 | 8.42 | 8.26 | 8.26 | 41.3 | -0.04 (-0.48%) | 15,567,900 |
13 Aug 2021 | USD | 8.32 | 8.34 | 8.3 | 8.3 | 41.5 | -0.03 (-0.36%) | 6,632,800 |