Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Aug 2021 | USD | 8.32 | 8.34 | 8.3 | 8.3 | 41.5 | -0.03 (-0.36%) | 6,632,800 |
12 Aug 2021 | USD | 8.4 | 8.43 | 8.33 | 8.33 | 41.65 | -0.05 (-0.60%) | 6,394,100 |
11 Aug 2021 | USD | 8.38 | 8.43 | 8.38 | 8.38 | 41.9 | -0.05 (-0.59%) | 6,795,100 |
10 Aug 2021 | USD | 8.44 | 8.46 | 8.4 | 8.43 | 42.15 | -0.02 (-0.24%) | 9,868,700 |
9 Aug 2021 | USD | 8.43 | 8.48 | 8.42 | 8.45 | 42.25 | +0.02 (+0.24%) | 5,907,300 |
6 Aug 2021 | USD | 8.44 | 8.47 | 8.42 | 8.43 | 42.15 | -0.03 (-0.35%) | 8,674,500 |
5 Aug 2021 | USD | 8.53 | 8.54 | 8.46 | 8.46 | 42.3 | -0.11 (-1.28%) | 7,575,200 |
4 Aug 2021 | USD | 8.53 | 8.58 | 8.52 | 8.57 | 42.85 | +0.09 (+1.06%) | 15,320,200 |
3 Aug 2021 | USD | 8.6 | 8.69 | 8.48 | 8.48 | 42.4 | -0.14 (-1.62%) | 19,254,300 |
2 Aug 2021 | USD | 8.53 | 8.64 | 8.5 | 8.62 | 43.1 | +0.02 (+0.23%) | 17,069,800 |
30 Jul 2021 | USD | 8.62 | 8.62 | 8.53 | 8.6 | 43 | +0.1 (+1.18%) | 18,579,300 |
29 Jul 2021 | USD | 8.55 | 8.55 | 8.47 | 8.5 | 42.5 | -0.09 (-1.05%) | 12,305,900 |
28 Jul 2021 | USD | 8.55 | 8.65 | 8.53 | 8.59 | 42.95 | +0.01 (+0.12%) | 17,843,100 |
27 Jul 2021 | USD | 8.55 | 8.69 | 8.54 | 8.58 | 42.9 | +0.08 (+0.94%) | 22,294,400 |
26 Jul 2021 | USD | 8.56 | 8.57 | 8.5 | 8.5 | 42.5 | -0.04 (-0.47%) | 8,510,400 |
23 Jul 2021 | USD | 8.63 | 8.67 | 8.53 | 8.54 | 42.7 | -0.19 (-2.18%) | 13,434,600 |
22 Jul 2021 | USD | 8.74 | 8.8 | 8.71 | 8.73 | 43.65 | -0.02 (-0.23%) | 16,535,000 |
21 Jul 2021 | USD | 8.84 | 8.86 | 8.75 | 8.75 | 43.75 | -0.15 (-1.69%) | 12,829,900 |
20 Jul 2021 | USD | 9.14 | 9.17 | 8.85 | 8.9 | 44.5 | -0.26 (-2.84%) | 23,881,600 |
19 Jul 2021 | USD | 9.11 | 9.29 | 9.09 | 9.16 | 45.8 | +0.26 (+2.92%) | 35,871,900 |
16 Jul 2021 | USD | 8.72 | 8.92 | 8.71 | 8.9 | 44.5 | +0.13 (+1.48%) | 21,069,900 |
15 Jul 2021 | USD | 8.77 | 8.85 | 8.73 | 8.77 | 43.85 | +0.06 (+0.69%) | 17,453,700 |
14 Jul 2021 | USD | 8.67 | 8.76 | 8.64 | 8.71 | 43.55 | -0.03 (-0.34%) | 13,289,400 |
13 Jul 2021 | USD | 8.7 | 8.75 | 8.64 | 8.74 | 43.7 | +0.07 (+0.81%) | 13,929,100 |
12 Jul 2021 | USD | 8.73 | 8.76 | 8.66 | 8.67 | 43.35 | -0.06 (-0.69%) | 8,006,600 |
9 Jul 2021 | USD | 8.87 | 8.87 | 8.73 | 8.73 | 43.65 | -0.19 (-2.13%) | 10,195,000 |
8 Jul 2021 | USD | 9.02 | 9.07 | 8.89 | 8.92 | 44.6 | +0.14 (+1.59%) | 25,552,200 |
7 Jul 2021 | USD | 8.81 | 8.91 | 8.77 | 8.78 | 43.9 | -0.06 (-0.68%) | 15,253,500 |
6 Jul 2021 | USD | 8.81 | 8.97 | 8.8 | 8.84 | 44.2 | +0.03 (+0.34%) | 11,056,800 |
2 Jul 2021 | USD | 8.9 | 8.92 | 8.8 | 8.81 | 44.05 | -0.14 (-1.56%) | 7,979,400 |