Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jul 2021 | USD | 9.01 | 9.02 | 8.95 | 8.95 | 44.75 | -0.09 (-1.00%) | 8,263,000 |
30 Jun 2021 | USD | 9.09 | 9.1 | 9.02 | 9.04 | 45.2 | -0.03 (-0.33%) | 8,393,000 |
29 Jun 2021 | USD | 9.06 | 9.1 | 9.04 | 9.07 | 45.35 | -0.01 (-0.11%) | 8,231,100 |
28 Jun 2021 | USD | 9.09 | 9.15 | 9.07 | 9.08 | 45.4 | -0.02 (-0.22%) | 10,223,500 |
25 Jun 2021 | USD | 9.14 | 9.17 | 9.1 | 9.1 | 45.5 | -0.07 (-0.76%) | 8,783,200 |
24 Jun 2021 | USD | 9.2 | 9.21 | 9.16 | 9.17 | 45.85 | -0.12 (-1.29%) | 12,728,200 |
23 Jun 2021 | USD | 9.26 | 9.3 | 9.23 | 9.29 | 46.45 | +0.01 (+0.11%) | 9,985,400 |
22 Jun 2021 | USD | 9.37 | 9.41 | 9.23 | 9.28 | 46.4 | -0.08 (-0.85%) | 13,822,000 |
21 Jun 2021 | USD | 9.55 | 9.6 | 9.36 | 9.36 | 46.8 | -0.27 (-2.80%) | 20,468,900 |
18 Jun 2021 | USD | 9.54 | 9.66 | 9.52 | 9.63 | 48.15 | +0.24 (+2.56%) | 25,427,500 |
17 Jun 2021 | USD | 9.41 | 9.52 | 9.35 | 9.39 | 46.95 | +0.01 (+0.11%) | 20,077,700 |
16 Jun 2021 | USD | 9.29 | 9.49 | 9.27 | 9.38 | 46.9 | +0.09 (+0.97%) | 22,282,200 |
15 Jun 2021 | USD | 9.25 | 9.33 | 9.24 | 9.29 | 46.45 | +0.05 (+0.54%) | 12,007,700 |
14 Jun 2021 | USD | 9.29 | 9.35 | 9.24 | 9.24 | 46.2 | -0.04 (-0.43%) | 9,723,300 |
11 Jun 2021 | USD | 9.3 | 9.36 | 9.28 | 9.28 | 46.4 | -0.03 (-0.32%) | 7,397,500 |
10 Jun 2021 | USD | 9.35 | 9.42 | 9.28 | 9.31 | 46.55 | -0.09 (-0.96%) | 13,740,100 |
9 Jun 2021 | USD | 9.35 | 9.43 | 9.34 | 9.4 | 47 | +0.02 (+0.21%) | 12,836,600 |
8 Jun 2021 | USD | 9.34 | 9.47 | 9.34 | 9.38 | 46.9 | 0.0 (0.0%) | 16,862,000 |
7 Jun 2021 | USD | 9.38 | 9.43 | 9.36 | 9.38 | 46.9 | +0.02 (+0.21%) | 9,691,300 |
4 Jun 2021 | USD | 9.45 | 9.46 | 9.35 | 9.36 | 46.8 | -0.18 (-1.89%) | 14,965,500 |
3 Jun 2021 | USD | 9.58 | 9.66 | 9.49 | 9.54 | 47.7 | +0.07 (+0.74%) | 20,379,300 |
2 Jun 2021 | USD | 9.48 | 9.53 | 9.43 | 9.47 | 47.35 | -0.04 (-0.42%) | 14,566,700 |
1 Jun 2021 | USD | 9.38 | 9.53 | 9.37 | 9.51 | 47.55 | +0.01 (+0.11%) | 17,242,100 |
28 May 2021 | USD | 9.45 | 9.5 | 9.43 | 9.5 | 47.5 | -0.04 (-0.42%) | 12,622,200 |
27 May 2021 | USD | 9.5 | 9.54 | 9.46 | 9.54 | 47.7 | +0.01 (+0.10%) | 14,312,900 |
26 May 2021 | USD | 9.54 | 9.6 | 9.51 | 9.53 | 47.65 | -0.04 (-0.42%) | 12,827,000 |
25 May 2021 | USD | 9.48 | 9.6 | 9.46 | 9.57 | 47.85 | +0.05 (+0.53%) | 20,925,300 |
24 May 2021 | USD | 9.61 | 9.63 | 9.47 | 9.52 | 47.6 | -0.21 (-2.16%) | 14,083,900 |
21 May 2021 | USD | 9.65 | 9.75 | 9.58 | 9.73 | 48.65 | +0.02 (+0.21%) | 13,791,900 |
20 May 2021 | USD | 9.87 | 9.89 | 9.65 | 9.71 | 48.55 | -0.21 (-2.12%) | 14,735,500 |