Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 May 2021 | USD | 10.11 | 10.19 | 9.92 | 9.92 | 49.6 | +0.05 (+0.51%) | 25,067,400 |
18 May 2021 | USD | 9.69 | 9.88 | 9.68 | 9.87 | 49.35 | +0.17 (+1.75%) | 11,574,600 |
17 May 2021 | USD | 9.73 | 9.81 | 9.67 | 9.7 | 48.5 | +0.05 (+0.52%) | 15,408,000 |
14 May 2021 | USD | 9.82 | 9.82 | 9.61 | 9.65 | 48.25 | -0.32 (-3.21%) | 16,689,700 |
13 May 2021 | USD | 10.12 | 10.13 | 9.86 | 9.97 | 49.85 | -0.23 (-2.25%) | 28,745,700 |
12 May 2021 | USD | 9.94 | 10.24 | 9.87 | 10.2 | 51 | +0.42 (+4.29%) | 39,489,100 |
11 May 2021 | USD | 9.85 | 9.99 | 9.74 | 9.78 | 48.9 | +0.15 (+1.56%) | 39,556,600 |
10 May 2021 | USD | 9.4 | 9.63 | 9.4 | 9.63 | 48.15 | +0.2 (+2.12%) | 20,524,800 |
7 May 2021 | USD | 9.55 | 9.57 | 9.4 | 9.43 | 47.15 | -0.15 (-1.57%) | 17,565,900 |
6 May 2021 | USD | 9.74 | 9.83 | 9.57 | 9.58 | 47.9 | -0.16 (-1.64%) | 26,324,400 |
5 May 2021 | USD | 9.66 | 9.77 | 9.64 | 9.74 | 48.7 | 0.0 (0.0%) | 10,380,300 |
4 May 2021 | USD | 9.73 | 9.92 | 9.69 | 9.74 | 48.7 | +0.13 (+1.35%) | 30,108,000 |
3 May 2021 | USD | 9.57 | 9.65 | 9.55 | 9.61 | 48.05 | -0.06 (-0.62%) | 14,513,900 |
30 Apr 2021 | USD | 9.66 | 9.71 | 9.6 | 9.67 | 48.35 | +0.14 (+1.47%) | 19,297,600 |
29 Apr 2021 | USD | 9.52 | 9.71 | 9.51 | 9.53 | 47.65 | -0.14 (-1.45%) | 22,614,500 |
28 Apr 2021 | USD | 9.65 | 9.68 | 9.58 | 9.67 | 48.35 | +0.02 (+0.21%) | 12,987,300 |
27 Apr 2021 | USD | 9.64 | 9.71 | 9.63 | 9.65 | 48.25 | +0.02 (+0.21%) | 12,292,900 |
26 Apr 2021 | USD | 9.67 | 9.68 | 9.62 | 9.63 | 48.15 | -0.05 (-0.52%) | 9,111,200 |
23 Apr 2021 | USD | 9.87 | 9.89 | 9.62 | 9.68 | 48.4 | -0.23 (-2.32%) | 14,324,900 |
22 Apr 2021 | USD | 9.73 | 9.96 | 9.7 | 9.91 | 49.55 | +0.17 (+1.75%) | 26,211,700 |
21 Apr 2021 | USD | 9.95 | 9.96 | 9.72 | 9.74 | 48.7 | -0.18 (-1.81%) | 12,619,000 |
20 Apr 2021 | USD | 9.85 | 9.99 | 9.8 | 9.92 | 49.6 | +0.14 (+1.43%) | 23,483,100 |
19 Apr 2021 | USD | 9.73 | 9.84 | 9.7 | 9.78 | 48.9 | +0.1 (+1.03%) | 15,572,700 |
16 Apr 2021 | USD | 9.69 | 9.75 | 9.65 | 9.68 | 48.4 | -0.06 (-0.62%) | 11,019,800 |
15 Apr 2021 | USD | 9.85 | 9.85 | 9.73 | 9.74 | 48.7 | -0.22 (-2.21%) | 13,141,900 |
14 Apr 2021 | USD | 9.89 | 9.99 | 9.84 | 9.96 | 49.8 | +0.07 (+0.71%) | 14,181,000 |
13 Apr 2021 | USD | 9.96 | 9.98 | 9.86 | 9.89 | 49.45 | -0.06 (-0.60%) | 8,249,900 |
12 Apr 2021 | USD | 9.98 | 10.02 | 9.94 | 9.95 | 49.75 | -0.01 (-0.10%) | 8,533,800 |
9 Apr 2021 | USD | 10.12 | 10.12 | 9.95 | 9.96 | 49.8 | -0.16 (-1.58%) | 7,966,300 |
8 Apr 2021 | USD | 10.13 | 10.19 | 10.1 | 10.12 | 50.6 | -0.09 (-0.88%) | 9,291,800 |