Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Apr 2021 | USD | 10.24 | 10.26 | 10.18 | 10.21 | 51.05 | -0.03 (-0.29%) | 7,897,600 |
6 Apr 2021 | USD | 10.25 | 10.27 | 10.17 | 10.24 | 51.2 | +0.01 (+0.10%) | 7,779,500 |
5 Apr 2021 | USD | 10.36 | 10.38 | 10.18 | 10.23 | 51.15 | -0.28 (-2.66%) | 11,495,700 |
1 Apr 2021 | USD | 10.64 | 10.65 | 10.51 | 10.51 | 52.55 | -0.24 (-2.23%) | 10,452,100 |
31 Mar 2021 | USD | 10.8 | 10.81 | 10.66 | 10.75 | 53.75 | -0.09 (-0.83%) | 10,877,800 |
30 Mar 2021 | USD | 10.85 | 10.94 | 10.8 | 10.84 | 54.2 | +0.06 (+0.56%) | 13,259,200 |
29 Mar 2021 | USD | 10.88 | 10.95 | 10.73 | 10.78 | 53.9 | +0.01 (+0.09%) | 18,662,800 |
26 Mar 2021 | USD | 11.06 | 11.1 | 10.75 | 10.77 | 53.85 | -0.37 (-3.32%) | 14,476,700 |
25 Mar 2021 | USD | 11.34 | 11.47 | 11.08 | 11.14 | 55.7 | -0.11 (-0.98%) | 18,834,900 |
24 Mar 2021 | USD | 11.04 | 11.26 | 10.96 | 11.25 | 56.25 | +0.1 (+0.90%) | 17,261,800 |
23 Mar 2021 | USD | 11.01 | 11.19 | 10.92 | 11.15 | 55.75 | +0.18 (+1.64%) | 15,356,000 |
22 Mar 2021 | USD | 11.11 | 11.12 | 10.89 | 10.97 | 54.85 | -0.18 (-1.61%) | 11,180,500 |
19 Mar 2021 | USD | 11.13 | 11.28 | 11.04 | 11.15 | 55.75 | +0.03 (+0.27%) | 18,282,700 |
18 Mar 2021 | USD | 10.94 | 11.15 | 10.83 | 11.12 | 55.6 | +0.32 (+2.96%) | 21,201,300 |
17 Mar 2021 | USD | 10.96 | 11.01 | 10.75 | 10.8 | 54 | -0.06 (-0.55%) | 19,244,800 |
16 Mar 2021 | USD | 10.83 | 10.92 | 10.76 | 10.86 | 54.3 | +0.03 (+0.28%) | 15,819,500 |
15 Mar 2021 | USD | 10.95 | 11.09 | 10.83 | 10.83 | 54.15 | -0.15 (-1.37%) | 10,554,100 |
12 Mar 2021 | USD | 11.08 | 11.13 | 10.96 | 10.98 | 54.9 | -0.03 (-0.27%) | 13,502,400 |
11 Mar 2021 | USD | 11.07 | 11.11 | 10.88 | 11.01 | 55.05 | -0.22 (-1.96%) | 15,365,400 |
10 Mar 2021 | USD | 11.23 | 11.32 | 11.13 | 11.23 | 56.15 | -0.15 (-1.32%) | 17,043,100 |
9 Mar 2021 | USD | 11.45 | 11.49 | 11.21 | 11.38 | 56.9 | -0.32 (-2.74%) | 15,941,900 |
8 Mar 2021 | USD | 11.54 | 11.73 | 11.35 | 11.7 | 58.5 | +0.11 (+0.95%) | 20,051,800 |
5 Mar 2021 | USD | 11.8 | 12.3 | 11.52 | 11.59 | 57.95 | -0.46 (-3.82%) | 25,928,200 |
4 Mar 2021 | USD | 11.77 | 12.34 | 11.59 | 12.05 | 60.25 | +0.31 (+2.64%) | 37,930,400 |
3 Mar 2021 | USD | 11.49 | 11.75 | 11.43 | 11.74 | 58.7 | +0.3 (+2.62%) | 17,048,600 |
2 Mar 2021 | USD | 11.25 | 11.46 | 11.24 | 11.44 | 57.2 | +0.18 (+1.60%) | 19,050,600 |
1 Mar 2021 | USD | 11.52 | 11.52 | 11.19 | 11.26 | 56.3 | -0.58 (-4.90%) | 15,824,100 |
26 Feb 2021 | USD | 11.61 | 11.98 | 11.53 | 11.84 | 59.2 | +0.11 (+0.94%) | 21,096,800 |
25 Feb 2021 | USD | 11.26 | 11.81 | 11.18 | 11.73 | 58.65 | +0.55 (+4.92%) | 24,019,600 |
24 Feb 2021 | USD | 11.51 | 11.57 | 11.16 | 11.18 | 55.9 | -0.25 (-2.19%) | 14,624,400 |