| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2021 | USD | 11.61 | 11.87 | 11.35 | 11.43 | 57.15 | -0.04 (-0.35%) | 20,512,400 |
| 22 Feb 2021 | USD | 11.48 | 11.49 | 11.32 | 11.47 | 57.35 | +0.18 (+1.59%) | 10,515,900 |
| 19 Feb 2021 | USD | 11.18 | 11.32 | 11.16 | 11.29 | 56.45 | +0.04 (+0.36%) | 11,071,800 |
| 18 Feb 2021 | USD | 11.33 | 11.43 | 11.21 | 11.25 | 56.25 | +0.09 (+0.81%) | 13,309,200 |
| 17 Feb 2021 | USD | 11.28 | 11.34 | 11.14 | 11.16 | 55.8 | +0.01 (+0.09%) | 11,385,000 |
| 16 Feb 2021 | USD | 11.07 | 11.21 | 11.06 | 11.15 | 55.75 | 0.0 (0.0%) | 10,903,000 |
| 12 Feb 2021 | USD | 11.32 | 11.32 | 11.13 | 11.15 | 55.75 | -0.1 (-0.89%) | 8,444,400 |
| 11 Feb 2021 | USD | 11.22 | 11.41 | 11.2 | 11.25 | 56.25 | -0.04 (-0.35%) | 10,843,700 |
| 10 Feb 2021 | USD | 11.19 | 11.45 | 11.17 | 11.29 | 56.45 | 0.0 (0.0%) | 11,617,600 |
| 9 Feb 2021 | USD | 11.33 | 11.35 | 11.25 | 11.29 | 56.45 | +0.03 (+0.27%) | 6,475,400 |
| 8 Feb 2021 | USD | 11.34 | 11.4 | 11.26 | 11.26 | 56.3 | -0.17 (-1.49%) | 7,680,600 |
| 5 Feb 2021 | USD | 11.42 | 11.51 | 11.39 | 11.43 | 57.15 | -0.1 (-0.87%) | 8,579,100 |
| 4 Feb 2021 | USD | 11.72 | 11.74 | 11.53 | 11.53 | 57.65 | -0.27 (-2.29%) | 10,020,900 |
| 3 Feb 2021 | USD | 11.76 | 11.87 | 11.69 | 11.8 | 59 | -0.01 (-0.08%) | 10,607,700 |
| 2 Feb 2021 | USD | 11.95 | 11.95 | 11.7014 | 11.81 | 59.05 | -0.36 (-2.96%) | 13,664,360 |
| 1 Feb 2021 | USD | 12.3271 | 12.49 | 12.0801 | 12.17 | 60.85 | -0.39 (-3.11%) | 13,230,860 |
| 29 Jan 2021 | USD | 12.22 | 12.69 | 12.16 | 12.56 | 62.8 | +0.47 (+3.89%) | 27,114,200 |
| 28 Jan 2021 | USD | 12.16 | 12.2 | 11.81 | 12.09 | 60.45 | -0.21 (-1.71%) | 22,141,600 |
| 27 Jan 2021 | USD | 11.95 | 12.45 | 11.94 | 12.3 | 61.5 | +0.56 (+4.77%) | 24,779,500 |
| 26 Jan 2021 | USD | 11.63 | 11.75 | 11.61 | 11.74 | 58.7 | +0.06 (+0.51%) | 6,663,600 |
| 25 Jan 2021 | USD | 11.75 | 12.06 | 11.67 | 11.68 | 58.4 | -0.11 (-0.93%) | 13,780,100 |
| 22 Jan 2021 | USD | 11.83 | 11.86 | 11.72 | 11.79 | 58.95 | +0.09 (+0.77%) | 8,549,200 |
| 21 Jan 2021 | USD | 11.69 | 11.77 | 11.66 | 11.7 | 58.5 | -0.03 (-0.26%) | 9,782,000 |
| 20 Jan 2021 | USD | 11.91 | 11.94 | 11.67 | 11.73 | 58.65 | -0.33 (-2.74%) | 8,944,500 |
| 19 Jan 2021 | USD | 12.08 | 12.19 | 12.02 | 12.06 | 60.3 | -0.2 (-1.63%) | 7,059,300 |
| 15 Jan 2021 | USD | 12.19 | 12.39 | 12.13 | 12.26 | 61.3 | +0.19 (+1.57%) | 12,320,100 |
| 14 Jan 2021 | USD | 11.95 | 12.1 | 11.91 | 12.07 | 60.35 | +0.07 (+0.58%) | 7,036,200 |
| 13 Jan 2021 | USD | 12.06 | 12.12 | 11.93 | 12 | 60 | -0.06 (-0.50%) | 7,431,100 |
| 12 Jan 2021 | USD | 12.06 | 12.22 | 11.99 | 12.06 | 60.3 | +0.01 (+0.08%) | 8,538,700 |
| 11 Jan 2021 | USD | 12.13 | 12.13 | 11.95 | 12.05 | 60.25 | +0.15 (+1.26%) | 10,332,900 |
