Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jan 2021 | USD | 11.96 | 12.17 | 11.89 | 11.9 | 59.5 | -0.14 (-1.16%) | 13,699,700 |
7 Jan 2021 | USD | 12.23 | 12.25 | 11.99 | 12.04 | 60.2 | -0.38 (-3.06%) | 11,663,700 |
6 Jan 2021 | USD | 12.68 | 12.71 | 12.18 | 12.42 | 62.1 | -0.15 (-1.19%) | 16,921,200 |
5 Jan 2021 | USD | 12.78 | 12.8 | 12.48 | 12.57 | 62.85 | -0.16 (-1.26%) | 10,945,900 |
4 Jan 2021 | USD | 12.3 | 13 | 12.3 | 12.73 | 63.65 | +0.34 (+2.74%) | 17,556,000 |
31 Dec 2020 | USD | 12.53 | 12.59 | 12.35 | 12.39 | 61.95 | -0.15 (-1.20%) | 7,520,300 |
30 Dec 2020 | USD | 12.5 | 12.56 | 12.46 | 12.54 | 62.7 | -0.02 (-0.16%) | 6,267,800 |
29 Dec 2020 | USD | 12.41 | 12.61 | 12.39 | 12.56 | 62.8 | +0.04 (+0.32%) | 8,288,900 |
28 Dec 2020 | USD | 12.53 | 12.6 | 12.49 | 12.52 | 62.6 | -0.22 (-1.73%) | 6,373,700 |
24 Dec 2020 | USD | 12.81 | 12.85 | 12.74 | 12.74 | 63.7 | -0.09 (-0.70%) | 2,944,700 |
23 Dec 2020 | USD | 12.78 | 12.85 | 12.69 | 12.83 | 64.15 | -0.03 (-0.23%) | 7,945,200 |
22 Dec 2020 | USD | 12.8 | 12.95 | 12.78 | 12.86 | 64.3 | +0.05 (+0.39%) | 7,012,800 |
21 Dec 2020 | USD | 13.02 | 13.22 | 12.76 | 12.81 | 64.05 | +0.08 (+0.63%) | 14,524,400 |
18 Dec 2020 | USD | 12.6 | 12.8781 | 12.59 | 12.73 | 63.65 | +0.09 (+0.71%) | 10,430,300 |
17 Dec 2020 | USD | 12.66 | 12.71 | 12.61 | 12.64 | 63.2 | -0.14 (-1.10%) | 5,522,900 |
16 Dec 2020 | USD | 12.8 | 12.87 | 12.7 | 12.78 | 63.9 | -0.03 (-0.23%) | 7,095,500 |
15 Dec 2020 | USD | 12.96 | 13.07 | 12.81 | 12.81 | 64.05 | -0.37 (-2.81%) | 8,737,300 |
14 Dec 2020 | USD | 12.89 | 13.18 | 12.8 | 13.18 | 65.9 | +0.13 (+1.00%) | 8,809,000 |
11 Dec 2020 | USD | 13.15 | 13.27 | 13.03 | 13.05 | 65.25 | +0.03 (+0.23%) | 8,593,500 |
10 Dec 2020 | USD | 13.13 | 13.19 | 12.94 | 13.02 | 65.1 | +0.02 (+0.15%) | 9,600,000 |
9 Dec 2020 | USD | 12.72 | 13.08 | 12.72 | 13 | 65 | +0.22 (+1.72%) | 11,117,700 |
8 Dec 2020 | USD | 12.96 | 12.96 | 12.74 | 12.78 | 63.9 | -0.07 (-0.54%) | 6,640,400 |
7 Dec 2020 | USD | 12.85 | 12.95 | 12.82 | 12.85 | 64.25 | +0.04 (+0.31%) | 7,743,700 |
4 Dec 2020 | USD | 12.99 | 13 | 12.81 | 12.81 | 64.05 | -0.23 (-1.76%) | 9,369,000 |
3 Dec 2020 | USD | 13.03 | 13.11 | 12.93 | 13.04 | 65.2 | +0.01 (+0.08%) | 8,638,300 |
2 Dec 2020 | USD | 13.16 | 13.21 | 13.01 | 13.03 | 65.15 | -0.05 (-0.38%) | 7,528,194 |
1 Dec 2020 | USD | 13.11 | 13.16 | 12.96 | 13.08 | 65.4 | -0.29 (-2.17%) | 11,564,700 |
30 Nov 2020 | USD | 13.32 | 13.59 | 13.3 | 13.37 | 66.85 | +0.1 (+0.75%) | 7,683,500 |
27 Nov 2020 | USD | 13.25 | 13.34 | 13.22 | 13.27 | 66.35 | -0.06 (-0.45%) | 2,985,400 |
25 Nov 2020 | USD | 13.31 | 13.42 | 13.29 | 13.33 | 66.65 | +0.04 (+0.30%) | 6,085,200 |