| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2020 | USD | 13.51 | 13.59 | 13.25 | 13.29 | 66.45 | -0.44 (-3.20%) | 9,791,700 |
| 23 Nov 2020 | USD | 13.74 | 13.94 | 13.64 | 13.73 | 68.65 | -0.18 (-1.29%) | 10,220,100 |
| 20 Nov 2020 | USD | 13.73 | 13.91 | 13.72 | 13.91 | 69.55 | +0.2 (+1.46%) | 7,434,100 |
| 19 Nov 2020 | USD | 13.88 | 14 | 13.68 | 13.71 | 68.55 | -0.11 (-0.80%) | 10,355,700 |
| 18 Nov 2020 | USD | 13.49 | 13.83 | 13.44 | 13.82 | 69.1 | +0.32 (+2.37%) | 9,893,700 |
| 17 Nov 2020 | USD | 13.56 | 13.68 | 13.41 | 13.5 | 67.5 | +0.13 (+0.97%) | 8,240,200 |
| 16 Nov 2020 | USD | 13.49 | 13.59 | 13.37 | 13.37 | 66.85 | -0.33 (-2.41%) | 9,745,600 |
| 13 Nov 2020 | USD | 13.92 | 13.97 | 13.64 | 13.7 | 68.5 | -0.39 (-2.77%) | 12,748,500 |
| 12 Nov 2020 | USD | 13.92 | 14.25 | 13.85 | 14.09 | 70.45 | +0.26 (+1.88%) | 15,397,200 |
| 11 Nov 2020 | USD | 13.84 | 13.96 | 13.76 | 13.83 | 69.15 | -0.2 (-1.43%) | 8,635,200 |
| 10 Nov 2020 | USD | 14.08 | 14.31 | 13.94 | 14.03 | 70.15 | +0.04 (+0.29%) | 14,927,800 |
| 9 Nov 2020 | USD | 13.22 | 14.03 | 13.19 | 13.99 | 69.95 | -0.35 (-2.44%) | 29,542,500 |
| 6 Nov 2020 | USD | 14.38 | 14.56 | 14.25 | 14.34 | 71.7 | 0.0 (0.0%) | 13,525,900 |
| 5 Nov 2020 | USD | 14.43 | 14.47 | 14.18 | 14.34 | 71.7 | -0.59 (-3.95%) | 20,356,000 |
| 4 Nov 2020 | USD | 15.18 | 15.3 | 14.53 | 14.93 | 74.65 | -0.7 (-4.48%) | 29,526,300 |
| 3 Nov 2020 | USD | 15.87 | 15.92 | 15.42 | 15.63 | 78.15 | -0.57 (-3.52%) | 18,016,900 |
| 2 Nov 2020 | USD | 16.21 | 16.51 | 15.99 | 16.2 | 81 | -0.38 (-2.29%) | 18,766,300 |
| 30 Oct 2020 | USD | 16.41 | 16.97 | 16.27 | 16.58 | 82.9 | +0.35 (+2.16%) | 23,420,300 |
| 29 Oct 2020 | USD | 16.55 | 16.74 | 15.9 | 16.23 | 81.15 | -0.35 (-2.11%) | 18,671,700 |
| 28 Oct 2020 | USD | 16.1 | 16.64 | 16.02 | 16.58 | 82.9 | +1.07 (+6.90%) | 22,312,300 |
| 27 Oct 2020 | USD | 15.39 | 15.55 | 15.35 | 15.51 | 77.55 | +0.09 (+0.58%) | 11,385,200 |
| 26 Oct 2020 | USD | 15.19 | 15.75 | 15.12 | 15.42 | 77.1 | +0.55 (+3.70%) | 16,776,100 |
| 23 Oct 2020 | USD | 14.86 | 15.1 | 14.86 | 14.87 | 74.35 | -0.1 (-0.67%) | 6,468,400 |
| 22 Oct 2020 | USD | 15.12 | 15.33 | 14.92 | 14.97 | 74.85 | -0.17 (-1.12%) | 10,398,900 |
| 21 Oct 2020 | USD | 15.1 | 15.17 | 14.8881 | 15.14 | 75.7 | +0.06 (+0.40%) | 9,057,739 |
| 20 Oct 2020 | USD | 15.09 | 15.16 | 14.77 | 15.08 | 75.4 | -0.13 (-0.85%) | 12,236,900 |
| 19 Oct 2020 | USD | 14.64 | 15.29 | 14.59 | 15.21 | 76.05 | +0.44 (+2.98%) | 12,201,600 |
| 16 Oct 2020 | USD | 14.61 | 14.77 | 14.47 | 14.77 | 73.85 | +0.04 (+0.27%) | 7,642,300 |
| 15 Oct 2020 | USD | 15.08 | 15.11 | 14.7 | 14.73 | 73.65 | +0.02 (+0.14%) | 14,228,900 |
| 14 Oct 2020 | USD | 14.48 | 14.77 | 14.38 | 14.71 | 73.55 | +0.18 (+1.24%) | 10,028,700 |
