| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2020 | USD | 17.81 | 17.9 | 17.41 | 17.5 | 87.5 | -0.28 (-1.57%) | 11,282,800 |
| 17 Jul 2020 | USD | 17.77 | 18.01 | 17.7 | 17.78 | 88.9 | -0.12 (-0.67%) | 8,938,400 |
| 16 Jul 2020 | USD | 18 | 18.08 | 17.84 | 17.9 | 89.5 | +0.14 (+0.79%) | 11,735,300 |
| 15 Jul 2020 | USD | 17.7 | 18.07 | 17.64 | 17.76 | 88.8 | -0.35 (-1.93%) | 17,539,500 |
| 14 Jul 2020 | USD | 18.78 | 18.93 | 18.07 | 18.11 | 90.55 | -0.48 (-2.58%) | 24,984,600 |
| 13 Jul 2020 | USD | 17.99 | 18.67 | 17.69 | 18.59 | 92.95 | +0.32 (+1.75%) | 22,475,700 |
| 10 Jul 2020 | USD | 18.68 | 18.86 | 18.25 | 18.27 | 91.35 | -0.38 (-2.04%) | 13,259,300 |
| 9 Jul 2020 | USD | 18.38 | 19.09 | 18.35 | 18.65 | 93.25 | +0.19 (+1.03%) | 18,716,000 |
| 8 Jul 2020 | USD | 18.65 | 18.87 | 18.44 | 18.46 | 92.3 | -0.28 (-1.49%) | 12,486,500 |
| 7 Jul 2020 | USD | 18.56 | 18.79 | 18.31 | 18.74 | 93.7 | +0.38 (+2.07%) | 11,383,100 |
| 6 Jul 2020 | USD | 18.45 | 18.54 | 18.3 | 18.36 | 91.8 | -0.6 (-3.16%) | 12,986,300 |
| 2 Jul 2020 | USD | 18.71 | 19.04 | 18.52 | 18.96 | 94.8 | -0.19 (-0.99%) | 15,589,100 |
| 1 Jul 2020 | USD | 19.28 | 19.34 | 18.99 | 19.15 | 95.75 | -0.25 (-1.29%) | 14,954,200 |
| 30 Jun 2020 | USD | 20.02 | 20.03 | 19.2 | 19.4 | 97 | -0.56 (-2.81%) | 14,407,500 |
| 29 Jun 2020 | USD | 20.38 | 20.7 | 19.94 | 19.96 | 99.8 | -0.58 (-2.82%) | 18,061,000 |
| 26 Jun 2020 | USD | 19.78 | 20.63 | 19.7401 | 20.54 | 102.7 | +0.92 (+4.69%) | 23,038,855 |
| 25 Jun 2020 | USD | 20.15 | 20.42 | 19.58 | 19.62 | 98.1 | -0.43 (-2.14%) | 18,863,046 |
| 24 Jun 2020 | USD | 19.36 | 20.3 | 19.28 | 20.05 | 100.25 | +0.96 (+5.03%) | 22,479,438 |
| 23 Jun 2020 | USD | 18.9 | 19.13 | 18.7818 | 19.09 | 95.45 | -0.16 (-0.83%) | 12,854,222 |
| 22 Jun 2020 | USD | 19.59 | 19.75 | 19.21 | 19.25 | 96.25 | -0.28 (-1.43%) | 9,481,348 |
| 19 Jun 2020 | USD | 18.84 | 19.69 | 18.805 | 19.53 | 97.65 | +0.24 (+1.24%) | 15,469,788 |
| 18 Jun 2020 | USD | 19.52 | 19.57 | 19.22 | 19.29 | 96.45 | -0.02 (-0.10%) | 10,868,811 |
| 17 Jun 2020 | USD | 19.02 | 19.4 | 18.97 | 19.31 | 96.55 | +0.17 (+0.89%) | 12,330,131 |
| 16 Jun 2020 | USD | 18.81 | 19.83 | 18.8 | 19.14 | 95.7 | -0.77 (-3.87%) | 27,065,883 |
| 15 Jun 2020 | USD | 21.14 | 21.3 | 19.755 | 19.91 | 99.55 | -0.39 (-1.92%) | 24,433,529 |
| 12 Jun 2020 | USD | 19.74 | 21.08 | 19.62 | 20.3 | 101.5 | -0.5 (-2.40%) | 33,915,025 |
| 11 Jun 2020 | USD | 19.55 | 20.88 | 19.46 | 20.8 | 104 | +2.16 (+11.59%) | 30,925,812 |
| 10 Jun 2020 | USD | 18.38 | 18.74 | 18.26 | 18.64 | 93.2 | +0.21 (+1.14%) | 15,919,241 |
| 9 Jun 2020 | USD | 18.5 | 18.61 | 18.26 | 18.43 | 92.15 | +0.27 (+1.49%) | 12,303,262 |
| 8 Jun 2020 | USD | 18.51 | 18.59 | 18.15 | 18.16 | 90.8 | -0.46 (-2.47%) | 12,934,119 |
