| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 2020 | USD | 24.64 | 24.9599 | 24.04 | 24.89 | 124.45 | +0.02 (+0.08%) | 24,342,855 |
| 22 Apr 2020 | USD | 25.1 | 25.32 | 24.53 | 24.87 | 124.35 | -1.2 (-4.60%) | 19,606,437 |
| 21 Apr 2020 | USD | 25.43 | 26.229 | 25.18 | 26.07 | 130.35 | +1.52 (+6.19%) | 28,043,851 |
| 20 Apr 2020 | USD | 24.43 | 24.61 | 23.78 | 24.55 | 122.75 | +0.82 (+3.46%) | 20,156,082 |
| 17 Apr 2020 | USD | 23.97 | 24.49 | 23.61 | 23.73 | 118.65 | -1.33 (-5.31%) | 21,225,476 |
| 16 Apr 2020 | USD | 25.08 | 25.7 | 24.92 | 25.06 | 125.3 | -0.26 (-1.03%) | 23,263,713 |
| 15 Apr 2020 | USD | 25.38 | 25.72 | 25.0254 | 25.32 | 126.6 | +1.03 (+4.24%) | 21,026,733 |
| 14 Apr 2020 | USD | 24.84 | 25.03 | 24.14 | 24.29 | 121.45 | -1.54 (-5.96%) | 23,239,143 |
| 13 Apr 2020 | USD | 25.54 | 26.61 | 25.51 | 25.83 | 129.15 | +0.49 (+1.93%) | 22,450,721 |
| 9 Apr 2020 | USD | 25.53 | 25.89 | 24.8 | 25.34 | 126.7 | -0.83 (-3.17%) | 38,526,944 |
| 8 Apr 2020 | USD | 27.46 | 27.96 | 25.89 | 26.17 | 130.85 | -1.88 (-6.70%) | 25,244,464 |
| 7 Apr 2020 | USD | 26.12 | 28.1 | 25.99 | 28.05 | 140.25 | -0.07 (-0.25%) | 35,198,220 |
| 6 Apr 2020 | USD | 29.99 | 30.28 | 27.62 | 28.12 | 140.6 | -4.38 (-13.48%) | 25,309,525 |
| 3 Apr 2020 | USD | 31.89 | 33.27 | 31.26 | 32.5 | 162.5 | +0.87 (+2.75%) | 25,003,630 |
| 2 Apr 2020 | USD | 33.42 | 33.56 | 31.4 | 31.63 | 158.15 | -1.54 (-4.64%) | 32,777,818 |
| 1 Apr 2020 | USD | 32.77 | 33.69 | 31.89 | 33.17 | 165.85 | +2.72 (+8.93%) | 30,591,994 |
| 31 Mar 2020 | USD | 29.77 | 30.75 | 29.14 | 30.45 | 152.25 | +0.91 (+3.08%) | 26,650,500 |
| 30 Mar 2020 | USD | 31.04 | 31.55 | 29.3658 | 29.54 | 147.7 | -2.05 (-6.49%) | 24,791,683 |
| 27 Mar 2020 | USD | 31.66 | 32.13 | 29.95 | 31.59 | 157.95 | +1.72 (+5.76%) | 26,510,585 |
| 26 Mar 2020 | USD | 33.1 | 33.23 | 29.4925 | 29.87 | 149.35 | -4.02 (-11.86%) | 28,252,610 |
| 25 Mar 2020 | USD | 34.36 | 35.88 | 31.13 | 33.89 | 169.45 | -1.01 (-2.89%) | 29,565,788 |
| 24 Mar 2020 | USD | 38.22 | 38.6 | 34.705 | 34.9 | 174.5 | -7.86 (-18.38%) | 24,133,726 |
| 23 Mar 2020 | USD | 40.8621 | 44.4 | 40.48 | 42.76 | 213.8 | +2.22 (+5.48%) | 25,851,043 |
| 20 Mar 2020 | USD | 36.35 | 40.69 | 35.79 | 40.54 | 202.7 | +3.32 (+8.92%) | 21,632,141 |
| 19 Mar 2020 | USD | 37.89 | 40.04 | 35.33 | 37.22 | 186.1 | -0.02 (-0.05%) | 22,765,367 |
| 18 Mar 2020 | USD | 38.62 | 40.78 | 35.96 | 37.24 | 186.2 | +3.23 (+9.50%) | 23,364,709 |
| 17 Mar 2020 | USD | 36.78 | 39.33 | 33.14 | 34.01 | 170.05 | -4.62 (-11.96%) | 22,411,960 |
| 16 Mar 2020 | USD | 38.53 | 39.9 | 34.6 | 38.63 | 193.15 | +7.12 (+22.60%) | 23,312,296 |
| 13 Mar 2020 | USD | 33.83 | 38.04 | 31.5 | 31.51 | 157.55 | -7.04 (-18.26%) | 31,200,715 |
| 12 Mar 2020 | USD | 37.41 | 38.6 | 34.09 | 38.55 | 192.75 | +6.3 (+19.53%) | 33,265,201 |
