| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2020 | USD | 30.99 | 32.985 | 30.72 | 32.25 | 161.25 | +2.84 (+9.66%) | 16,369,150 |
| 10 Mar 2020 | USD | 30.33 | 32.96 | 29.4 | 29.41 | 147.05 | -3.38 (-10.31%) | 26,271,304 |
| 9 Mar 2020 | USD | 32.83 | 32.9 | 30.86 | 32.79 | 163.95 | +4.5 (+15.91%) | 19,411,762 |
| 6 Mar 2020 | USD | 29.14 | 29.639 | 28.09 | 28.29 | 141.45 | +0.89 (+3.25%) | 28,224,965 |
| 5 Mar 2020 | USD | 27 | 27.81 | 26.42 | 27.4 | 137 | +1.71 (+6.66%) | 25,470,363 |
| 4 Mar 2020 | USD | 26.95 | 27.455 | 25.65 | 25.69 | 128.45 | -2.28 (-8.15%) | 22,857,267 |
| 3 Mar 2020 | USD | 26.44 | 28.49 | 25.7 | 27.97 | 139.85 | +1.45 (+5.47%) | 29,798,907 |
| 2 Mar 2020 | USD | 28.74 | 29.41 | 26.5 | 26.52 | 132.6 | -2.57 (-8.83%) | 29,662,455 |
| 28 Feb 2020 | USD | 30.51 | 31.13 | 29 | 29.09 | 145.45 | +0.29 (+1.01%) | 36,824,455 |
| 27 Feb 2020 | USD | 27.46 | 28.8 | 26.7343 | 28.8 | 144 | +2.38 (+9.01%) | 37,520,791 |
| 26 Feb 2020 | USD | 25.95 | 26.54 | 25.3 | 26.42 | 132.1 | +0.22 (+0.84%) | 28,575,450 |
| 25 Feb 2020 | USD | 24.48 | 26.3699 | 24.385 | 26.2 | 131 | +1.47 (+5.94%) | 34,411,663 |
| 24 Feb 2020 | USD | 24.6132 | 24.88 | 24.24 | 24.73 | 123.65 | +1.57 (+6.78%) | 22,542,759 |
| 21 Feb 2020 | USD | 22.91 | 23.29 | 22.86 | 23.16 | 115.8 | +0.46 (+2.03%) | 9,813,975 |
| 20 Feb 2020 | USD | 22.59 | 23.135 | 22.47 | 22.7 | 113.5 | +0.2 (+0.89%) | 8,510,816 |
| 19 Feb 2020 | USD | 22.58 | 22.62 | 22.4 | 22.5 | 112.5 | -0.22 (-0.97%) | 3,581,612 |
| 18 Feb 2020 | USD | 22.76 | 22.93 | 22.66 | 22.72 | 113.6 | +0.12 (+0.53%) | 5,345,295 |
| 14 Feb 2020 | USD | 22.63 | 22.7875 | 22.59 | 22.6 | 113 | -0.07 (-0.31%) | 4,626,217 |
| 13 Feb 2020 | USD | 22.83 | 22.87 | 22.53 | 22.67 | 113.35 | +0.06 (+0.27%) | 6,839,199 |
| 12 Feb 2020 | USD | 22.69 | 22.75 | 22.58 | 22.61 | 113.05 | -0.3 (-1.31%) | 4,378,143 |
| 11 Feb 2020 | USD | 22.78 | 22.98 | 22.66 | 22.91 | 114.55 | -0.07 (-0.30%) | 7,910,822 |
| 10 Feb 2020 | USD | 23.48 | 23.48 | 22.98 | 22.98 | 114.9 | -0.34 (-1.46%) | 5,087,797 |
| 7 Feb 2020 | USD | 23.25 | 23.41 | 23.14 | 23.32 | 116.6 | +0.24 (+1.04%) | 8,538,642 |
| 6 Feb 2020 | USD | 23.09 | 23.25 | 23.06 | 23.08 | 115.4 | -0.15 (-0.65%) | 5,827,267 |
| 5 Feb 2020 | USD | 23.32 | 23.55 | 23.2 | 23.23 | 116.15 | -0.54 (-2.27%) | 8,731,537 |
| 4 Feb 2020 | USD | 23.93 | 23.98 | 23.64 | 23.77 | 118.85 | -0.74 (-3.02%) | 8,738,359 |
| 3 Feb 2020 | USD | 24.65 | 24.6652 | 24.21 | 24.51 | 122.55 | -0.39 (-1.57%) | 9,876,107 |
| 31 Jan 2020 | USD | 24.12 | 25.035 | 24.0905 | 24.9 | 124.5 | +0.89 (+3.71%) | 13,227,207 |
| 30 Jan 2020 | USD | 24.5 | 24.63 | 23.98 | 24.01 | 120.05 | -0.16 (-0.66%) | 10,722,288 |
| 29 Jan 2020 | USD | 23.91 | 24.2 | 23.87 | 24.17 | 120.85 | +0.04 (+0.17%) | 5,923,708 |
