Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2024 | USD | 25.69 | 25.76 | 25.41 | 25.41 | 25.41 | -0.26 (-1.01%) | 6,891,000 |
8 May 2024 | USD | 25.87 | 25.88 | 25.63 | 25.67 | 25.67 | +0.01 (+0.04%) | 5,991,600 |
7 May 2024 | USD | 25.63 | 25.75 | 25.53 | 25.66 | 25.66 | -0.06 (-0.23%) | 8,471,600 |
6 May 2024 | USD | 26.01 | 26.06 | 25.72 | 25.72 | 25.72 | -0.53 (-2.02%) | 7,349,600 |
3 May 2024 | USD | 26.26 | 26.54 | 26.13 | 26.25 | 26.25 | -0.65 (-2.42%) | 12,522,200 |
2 May 2024 | USD | 27.01 | 27.5 | 26.81 | 26.9 | 26.9 | -0.5 (-1.82%) | 13,256,400 |
1 May 2024 | USD | 27.26 | 27.44 | 26.54 | 27.4 | 27.4 | +0.2 (+0.74%) | 19,256,600 |
30 Apr 2024 | USD | 26.53 | 27.2 | 26.41 | 27.2 | 27.2 | +0.84 (+3.19%) | 11,067,500 |
29 Apr 2024 | USD | 26.36 | 26.64 | 26.28 | 26.36 | 26.36 | -0.17 (-0.64%) | 8,218,100 |
26 Apr 2024 | USD | 26.75 | 26.81 | 26.36 | 26.53 | 26.53 | -0.51 (-1.89%) | 10,076,200 |
25 Apr 2024 | USD | 27.49 | 27.67 | 26.95 | 27.04 | 27.04 | +0.24 (+0.90%) | 15,267,000 |
24 Apr 2024 | USD | 26.67 | 27.04 | 26.59 | 26.8 | 26.8 | +0.02 (+0.07%) | 8,670,400 |
23 Apr 2024 | USD | 27.2 | 27.24 | 26.71 | 26.78 | 26.78 | -0.63 (-2.30%) | 10,748,800 |
22 Apr 2024 | USD | 27.61 | 27.89 | 27.1 | 27.41 | 27.41 | -0.49 (-1.76%) | 9,510,100 |
19 Apr 2024 | USD | 27.44 | 28.05 | 27.32 | 27.9 | 27.9 | +0.49 (+1.79%) | 22,231,200 |
18 Apr 2024 | USD | 27.14 | 27.51 | 26.91 | 27.41 | 27.41 | +0.14 (+0.51%) | 15,555,000 |
17 Apr 2024 | USD | 26.68 | 27.42 | 26.66 | 27.27 | 27.27 | +0.34 (+1.26%) | 14,485,900 |
16 Apr 2024 | USD | 26.79 | 27.08 | 26.62 | 26.93 | 26.93 | +0.11 (+0.41%) | 20,110,400 |
15 Apr 2024 | USD | 25.73 | 26.92 | 25.72 | 26.82 | 26.82 | +0.65 (+2.48%) | 17,923,400 |
12 Apr 2024 | USD | 25.81 | 26.34 | 25.68 | 26.17 | 26.17 | +0.73 (+2.87%) | 17,047,900 |
11 Apr 2024 | USD | 25.67 | 26.04 | 25.3 | 25.44 | 25.44 | -0.36 (-1.40%) | 13,134,600 |
10 Apr 2024 | USD | 25.88 | 26 | 25.61 | 25.8 | 25.8 | +0.5 (+1.98%) | 22,810,600 |
9 Apr 2024 | USD | 25.18 | 25.78 | 25.16 | 25.3 | 25.3 | -0.05 (-0.20%) | 13,042,300 |
8 Apr 2024 | USD | 25.3 | 25.42 | 25.2 | 25.35 | 25.35 | -0.01 (-0.04%) | 7,168,400 |
5 Apr 2024 | USD | 25.76 | 25.8 | 25.16 | 25.36 | 25.36 | -0.53 (-2.05%) | 20,667,100 |
4 Apr 2024 | USD | 24.87 | 25.91 | 24.83 | 25.89 | 25.89 | +0.65 (+2.58%) | 17,972,000 |
3 Apr 2024 | USD | 25.4 | 25.41 | 25.09 | 25.24 | 25.24 | -0.05 (-0.20%) | 7,403,800 |
2 Apr 2024 | USD | 25.35 | 25.52 | 25.28 | 25.29 | 25.29 | +0.33 (+1.32%) | 6,571,500 |
1 Apr 2024 | USD | 24.81 | 25.07 | 24.75 | 24.96 | 24.96 | +0.1 (+0.40%) | 6,765,100 |
28 Mar 2024 | USD | 24.84 | 24.9 | 24.72 | 24.86 | 24.86 | +0.01 (+0.04%) | 6,213,500 |