| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Nov 2019 | USD | 27.98 | 28 | 27.73 | 27.75 | 138.75 | -0.51 (-1.80%) | 5,035,172 |
| 31 Oct 2019 | USD | 28.12 | 28.55 | 28.12 | 28.26 | 141.3 | +0.18 (+0.64%) | 6,321,841 |
| 30 Oct 2019 | USD | 28.24 | 28.495 | 28.03 | 28.08 | 140.4 | -0.2 (-0.71%) | 5,706,241 |
| 29 Oct 2019 | USD | 28.3 | 28.3386 | 28.08 | 28.28 | 141.4 | +0.03 (+0.11%) | 5,259,429 |
| 28 Oct 2019 | USD | 28.31 | 28.32 | 28.1446 | 28.25 | 141.25 | -0.31 (-1.09%) | 4,030,449 |
| 25 Oct 2019 | USD | 28.92 | 28.92 | 28.45 | 28.56 | 142.8 | -0.22 (-0.76%) | 5,109,120 |
| 24 Oct 2019 | USD | 28.68 | 28.97 | 28.66 | 28.78 | 143.9 | -0.09 (-0.31%) | 4,757,759 |
| 23 Oct 2019 | USD | 29.11 | 29.15 | 28.87 | 28.87 | 144.35 | -0.17 (-0.59%) | 3,541,155 |
| 22 Oct 2019 | USD | 28.74 | 29.07 | 28.69 | 29.04 | 145.2 | +0.2 (+0.69%) | 4,834,905 |
| 21 Oct 2019 | USD | 28.96 | 29.06 | 28.8134 | 28.84 | 144.2 | -0.39 (-1.33%) | 4,659,972 |
| 18 Oct 2019 | USD | 29.09 | 29.44 | 28.97 | 29.23 | 146.15 | +0.25 (+0.86%) | 5,383,831 |
| 17 Oct 2019 | USD | 28.91 | 29.13 | 28.8 | 28.98 | 144.9 | -0.15 (-0.51%) | 4,682,167 |
| 16 Oct 2019 | USD | 29.15 | 29.24 | 29 | 29.13 | 145.65 | +0.1 (+0.34%) | 4,037,407 |
| 15 Oct 2019 | USD | 29.41 | 29.43 | 28.89 | 29.03 | 145.15 | -0.6 (-2.02%) | 9,932,786 |
| 14 Oct 2019 | USD | 29.65 | 29.7021 | 29.5 | 29.63 | 148.15 | +0.07 (+0.24%) | 4,506,421 |
| 11 Oct 2019 | USD | 29.57 | 29.59 | 29.07 | 29.56 | 147.8 | -0.62 (-2.05%) | 12,294,013 |
| 10 Oct 2019 | USD | 30.63 | 30.665 | 29.99 | 30.18 | 150.9 | -0.41 (-1.34%) | 6,779,291 |
| 9 Oct 2019 | USD | 30.7 | 30.84 | 30.37 | 30.59 | 152.95 | -0.57 (-1.83%) | 6,558,724 |
| 8 Oct 2019 | USD | 30.67 | 31.18 | 30.49 | 31.16 | 155.8 | +0.94 (+3.11%) | 11,681,823 |
| 7 Oct 2019 | USD | 30.14 | 30.3 | 29.795 | 30.22 | 151.1 | +0.26 (+0.87%) | 7,459,758 |
| 4 Oct 2019 | USD | 30.65 | 30.66 | 29.92 | 29.96 | 149.8 | -0.84 (-2.73%) | 7,501,668 |
| 3 Oct 2019 | USD | 31.36 | 32.015 | 30.8 | 30.8 | 154 | -0.51 (-1.63%) | 13,665,232 |
| 2 Oct 2019 | USD | 30.6 | 31.595 | 30.5966 | 31.31 | 156.55 | +1.07 (+3.54%) | 15,309,916 |
| 1 Oct 2019 | USD | 29.34 | 30.2799 | 29.2 | 30.24 | 151.2 | +0.74 (+2.51%) | 17,091,143 |
| 30 Sep 2019 | USD | 29.7 | 29.71 | 29.365 | 29.5 | 147.5 | -0.31 (-1.04%) | 5,415,844 |
| 27 Sep 2019 | USD | 29.3 | 30.13 | 29.2979 | 29.81 | 149.05 | +0.35 (+1.19%) | 15,899,586 |
| 26 Sep 2019 | USD | 29.33 | 29.78 | 29.29 | 29.46 | 147.3 | +0.13 (+0.44%) | 6,800,879 |
| 25 Sep 2019 | USD | 29.69 | 30 | 29.24 | 29.33 | 146.65 | -0.48 (-1.61%) | 6,660,149 |
| 24 Sep 2019 | USD | 29.12 | 30.0139 | 29.03 | 29.81 | 149.05 | +0.48 (+1.64%) | 12,389,770 |
| 23 Sep 2019 | USD | 29.48 | 29.53 | 29.2 | 29.33 | 146.65 | -0.04 (-0.14%) | 3,477,257 |
