| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Aug 2019 | USD | 30.88 | 31.48 | 30.73 | 31.06 | 155.3 | +0.4 (+1.30%) | 8,680,277 |
| 8 Aug 2019 | USD | 31.53 | 31.66 | 30.66 | 30.66 | 153.3 | -1.2 (-3.77%) | 9,024,665 |
| 7 Aug 2019 | USD | 32.66 | 33.19 | 31.7 | 31.86 | 159.3 | -0.06 (-0.19%) | 12,050,401 |
| 6 Aug 2019 | USD | 32.34 | 32.72 | 31.86 | 31.92 | 159.6 | -0.84 (-2.56%) | 8,993,217 |
| 5 Aug 2019 | USD | 31.91 | 33.25 | 31.9 | 32.76 | 163.8 | +1.82 (+5.88%) | 14,844,862 |
| 2 Aug 2019 | USD | 30.7 | 31.31 | 30.65 | 30.94 | 154.7 | +0.48 (+1.58%) | 10,744,298 |
| 1 Aug 2019 | USD | 29.93 | 30.6593 | 29.2701 | 30.46 | 152.3 | +0.5 (+1.67%) | 13,469,716 |
| 31 Jul 2019 | USD | 29.26 | 30.38 | 29.21 | 29.96 | 149.8 | +0.67 (+2.29%) | 8,284,126 |
| 30 Jul 2019 | USD | 29.46 | 29.54 | 29.21 | 29.29 | 146.45 | +0.15 (+0.51%) | 2,909,633 |
| 29 Jul 2019 | USD | 29.08 | 29.27 | 29.06 | 29.14 | 145.7 | +0.09 (+0.31%) | 2,531,279 |
| 26 Jul 2019 | USD | 29.28 | 29.31 | 29 | 29.05 | 145.25 | -0.38 (-1.29%) | 3,228,845 |
| 25 Jul 2019 | USD | 29.23 | 29.6 | 29.23 | 29.43 | 147.15 | +0.27 (+0.93%) | 4,219,512 |
| 24 Jul 2019 | USD | 29.58 | 29.6 | 29.15 | 29.16 | 145.8 | -0.27 (-0.92%) | 3,400,786 |
| 23 Jul 2019 | USD | 29.59 | 29.77 | 29.41 | 29.43 | 147.15 | -0.41 (-1.37%) | 3,494,647 |
| 22 Jul 2019 | USD | 29.87 | 30.0099 | 29.71 | 29.84 | 149.2 | -0.13 (-0.43%) | 2,884,193 |
| 19 Jul 2019 | USD | 29.41 | 30.02 | 29.4 | 29.97 | 149.85 | +0.34 (+1.15%) | 4,452,583 |
| 18 Jul 2019 | USD | 29.97 | 30.065 | 29.55 | 29.63 | 148.15 | -0.2 (-0.67%) | 4,639,958 |
| 17 Jul 2019 | USD | 29.46 | 29.84 | 29.415 | 29.83 | 149.15 | +0.39 (+1.32%) | 3,560,538 |
| 16 Jul 2019 | USD | 29.26 | 29.5 | 29.2241 | 29.44 | 147.2 | +0.21 (+0.72%) | 3,723,855 |
| 15 Jul 2019 | USD | 29.18 | 29.35 | 29.17 | 29.23 | 146.15 | -0.03 (-0.10%) | 1,943,056 |
| 12 Jul 2019 | USD | 29.41 | 29.48 | 29.24 | 29.26 | 146.3 | -0.24 (-0.81%) | 3,103,379 |
| 11 Jul 2019 | USD | 29.5 | 29.73 | 29.46 | 29.5 | 147.5 | -0.14 (-0.47%) | 3,724,197 |
| 10 Jul 2019 | USD | 29.67 | 29.805 | 29.425 | 29.64 | 148.2 | -0.26 (-0.87%) | 4,907,925 |
| 9 Jul 2019 | USD | 30.26 | 30.26 | 29.8501 | 29.9 | 149.5 | -0.09 (-0.30%) | 2,586,964 |
| 8 Jul 2019 | USD | 29.96 | 30.1 | 29.89 | 29.99 | 149.95 | +0.32 (+1.08%) | 3,602,652 |
| 5 Jul 2019 | USD | 29.86 | 30.14 | 29.62 | 29.67 | 148.35 | +0.08 (+0.27%) | 4,139,847 |
| 4 Jul 2019 | USD | 29.59 | 29.59 | 29.59 | 29.59 | 147.95 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 29.92 | 29.94 | 29.58 | 29.59 | 147.95 | -0.46 (-1.53%) | 3,623,294 |
| 2 Jul 2019 | USD | 30.23 | 30.41 | 30.05 | 30.05 | 150.25 | -0.17 (-0.56%) | 4,146,997 |
| 1 Jul 2019 | USD | 29.98 | 30.4729 | 29.94 | 30.22 | 151.1 | -0.5 (-1.63%) | 6,300,932 |
