| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2019 | USD | 32.85 | 32.85 | 32.07 | 32.67 | 163.35 | +0.4 (+1.24%) | 6,937,356 |
| 16 May 2019 | USD | 32.68 | 32.705 | 31.92 | 32.27 | 161.35 | -0.57 (-1.74%) | 5,997,957 |
| 15 May 2019 | USD | 33.66 | 33.73 | 32.6923 | 32.84 | 164.2 | -0.4 (-1.20%) | 7,321,089 |
| 14 May 2019 | USD | 33.57 | 33.61 | 32.83 | 33.24 | 166.2 | -0.59 (-1.74%) | 6,791,667 |
| 13 May 2019 | USD | 33.49 | 34.05 | 33.25 | 33.83 | 169.15 | +1.61 (+5.00%) | 11,267,086 |
| 10 May 2019 | USD | 32.77 | 33.53 | 32.0235 | 32.22 | 161.1 | -0.27 (-0.83%) | 9,756,872 |
| 9 May 2019 | USD | 32.86 | 33.2899 | 32.38 | 32.49 | 162.45 | +0.2 (+0.62%) | 9,892,888 |
| 8 May 2019 | USD | 32.31 | 32.47 | 31.89 | 32.29 | 161.45 | +0.11 (+0.34%) | 7,212,809 |
| 7 May 2019 | USD | 31.73 | 32.67 | 31.6062 | 32.18 | 160.9 | +1.01 (+3.24%) | 8,685,366 |
| 6 May 2019 | USD | 31.93 | 31.99 | 31.0716 | 31.17 | 155.85 | +0.27 (+0.87%) | 5,637,778 |
| 3 May 2019 | USD | 31.17 | 31.2299 | 30.8429 | 30.9 | 154.5 | -0.61 (-1.94%) | 3,581,857 |
| 2 May 2019 | USD | 31.42 | 31.87 | 31.19 | 31.51 | 157.55 | +0.16 (+0.51%) | 5,909,095 |
| 1 May 2019 | USD | 30.75 | 31.37 | 30.72 | 31.35 | 156.75 | +0.42 (+1.36%) | 6,361,652 |
| 30 Apr 2019 | USD | 31.02 | 31.34 | 30.8421 | 30.93 | 154.65 | 0.0 (0.0%) | 3,293,537 |
| 29 Apr 2019 | USD | 30.99 | 31.02 | 30.8 | 30.93 | 154.65 | -0.08 (-0.26%) | 2,347,407 |
| 26 Apr 2019 | USD | 31.3 | 31.4876 | 31 | 31.01 | 155.05 | -0.28 (-0.89%) | 2,570,055 |
| 25 Apr 2019 | USD | 31.28 | 31.58 | 31.14 | 31.29 | 156.45 | +0.06 (+0.19%) | 3,380,896 |
| 24 Apr 2019 | USD | 31.13 | 31.28 | 31.05 | 31.23 | 156.15 | +0.13 (+0.42%) | 2,094,848 |
| 23 Apr 2019 | USD | 31.57 | 31.64 | 31.0501 | 31.1 | 155.5 | -0.55 (-1.74%) | 4,138,416 |
| 22 Apr 2019 | USD | 31.92 | 31.93 | 31.63 | 31.65 | 158.25 | -0.07 (-0.22%) | 2,438,359 |
| 19 Apr 2019 | USD | 31.72 | 31.72 | 31.72 | 31.72 | 158.6 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 31.7 | 32.0166 | 31.65 | 31.72 | 158.6 | -0.09 (-0.28%) | 3,505,397 |
| 17 Apr 2019 | USD | 31.4 | 31.93 | 31.4 | 31.81 | 159.05 | +0.15 (+0.47%) | 3,484,769 |
| 16 Apr 2019 | USD | 31.49 | 31.8 | 31.47 | 31.66 | 158.3 | -0.02 (-0.06%) | 2,415,993 |
| 15 Apr 2019 | USD | 31.63 | 31.88 | 31.61 | 31.68 | 158.4 | +0.03 (+0.09%) | 2,515,623 |
| 12 Apr 2019 | USD | 31.69 | 31.84 | 31.575 | 31.65 | 158.25 | -0.41 (-1.28%) | 3,867,897 |
| 11 Apr 2019 | USD | 31.94 | 32.2085 | 31.94 | 32.06 | 160.3 | +0.03 (+0.09%) | 3,533,778 |
| 10 Apr 2019 | USD | 32.15 | 32.26 | 32.02 | 32.03 | 160.15 | -0.23 (-0.71%) | 2,745,526 |
| 9 Apr 2019 | USD | 32.18 | 32.385 | 32.0812 | 32.26 | 161.3 | +0.35 (+1.10%) | 4,008,814 |
| 8 Apr 2019 | USD | 32.09 | 32.2384 | 31.9 | 31.91 | 159.55 | -0.08 (-0.25%) | 3,718,223 |
