| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2019 | USD | 32.1 | 32.17 | 31.96 | 31.99 | 159.95 | -0.26 (-0.81%) | 3,551,458 |
| 4 Apr 2019 | USD | 32.35 | 32.53 | 32.2 | 32.25 | 161.25 | -0.14 (-0.43%) | 3,602,963 |
| 3 Apr 2019 | USD | 32.21 | 32.58 | 32.12 | 32.39 | 161.95 | -0.12 (-0.37%) | 4,821,748 |
| 2 Apr 2019 | USD | 32.51 | 32.7164 | 32.465 | 32.51 | 162.55 | 0.0 (0.0%) | 2,810,155 |
| 1 Apr 2019 | USD | 32.81 | 32.88 | 32.47 | 32.51 | 162.55 | -0.78 (-2.34%) | 5,139,571 |
| 29 Mar 2019 | USD | 33.34 | 33.65 | 33.2523 | 33.29 | 166.45 | -0.43 (-1.28%) | 5,029,976 |
| 28 Mar 2019 | USD | 33.83 | 34.149 | 33.62 | 33.72 | 168.6 | -0.24 (-0.71%) | 6,749,476 |
| 27 Mar 2019 | USD | 33.63 | 34.3919 | 33.49 | 33.96 | 169.8 | +0.3 (+0.89%) | 8,696,101 |
| 26 Mar 2019 | USD | 33.65 | 34.01 | 33.37 | 33.66 | 168.3 | -0.46 (-1.35%) | 7,308,031 |
| 25 Mar 2019 | USD | 34.17 | 34.47 | 33.8502 | 34.12 | 170.6 | +0.06 (+0.18%) | 11,314,987 |
| 22 Mar 2019 | USD | 33.17 | 34.09 | 33.02 | 34.06 | 170.3 | +1.27 (+3.87%) | 11,605,820 |
| 21 Mar 2019 | USD | 33.78 | 33.78 | 32.7 | 32.79 | 163.95 | -0.76 (-2.27%) | 7,180,569 |
| 20 Mar 2019 | USD | 33.42 | 33.83 | 33.08 | 33.55 | 167.75 | +0.15 (+0.45%) | 7,784,535 |
| 19 Mar 2019 | USD | 33.18 | 33.6585 | 32.9635 | 33.4 | 167 | -0.02 (-0.06%) | 5,964,725 |
| 18 Mar 2019 | USD | 33.63 | 33.6778 | 33.35 | 33.42 | 167.1 | -0.24 (-0.71%) | 3,091,101 |
| 15 Mar 2019 | USD | 33.84 | 33.91 | 33.46 | 33.66 | 168.3 | -0.33 (-0.97%) | 4,992,577 |
| 14 Mar 2019 | USD | 33.95 | 34.111 | 33.835 | 33.99 | 169.95 | +0.05 (+0.15%) | 3,121,930 |
| 13 Mar 2019 | USD | 34.15 | 34.2 | 33.68 | 33.94 | 169.7 | -0.46 (-1.34%) | 6,294,499 |
| 12 Mar 2019 | USD | 34.49 | 34.55 | 34.245 | 34.4 | 172 | -0.22 (-0.64%) | 4,942,859 |
| 11 Mar 2019 | USD | 35.47 | 35.48 | 34.6 | 34.62 | 173.1 | -1.04 (-2.92%) | 5,526,056 |
| 8 Mar 2019 | USD | 36.0741 | 36.2 | 35.63 | 35.66 | 178.3 | +0.16 (+0.45%) | 6,565,479 |
| 7 Mar 2019 | USD | 35.0701 | 35.76 | 35.04 | 35.5 | 177.5 | +0.56 (+1.60%) | 10,397,400 |
| 6 Mar 2019 | USD | 34.4727 | 35.01 | 34.47 | 34.94 | 174.7 | +0.45 (+1.30%) | 5,039,043 |
| 5 Mar 2019 | USD | 34.37 | 34.65 | 34.31 | 34.49 | 172.45 | +0.09 (+0.26%) | 4,395,528 |
| 4 Mar 2019 | USD | 33.85 | 35.02 | 33.8 | 34.4 | 172 | +0.27 (+0.79%) | 7,823,523 |
| 1 Mar 2019 | USD | 34.13 | 34.5384 | 34.03 | 34.13 | 170.65 | -0.46 (-1.33%) | 4,668,874 |
| 28 Feb 2019 | USD | 34.5 | 34.65 | 34.3799 | 34.59 | 172.95 | +0.18 (+0.52%) | 3,169,551 |
| 27 Feb 2019 | USD | 34.6 | 34.845 | 34.33 | 34.41 | 172.05 | +0.02 (+0.06%) | 4,121,509 |
| 26 Feb 2019 | USD | 34.45 | 34.48 | 34.1475 | 34.39 | 171.95 | +0.08 (+0.23%) | 4,412,739 |
| 25 Feb 2019 | USD | 34.03 | 34.35 | 33.8823 | 34.31 | 171.55 | -0.1 (-0.29%) | 4,323,889 |
