| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Mar 2024 | USD | 24.98 | 25.2 | 24.84 | 24.85 | 24.85 | -0.4 (-1.58%) | 7,299,800 |
| 26 Mar 2024 | USD | 24.99 | 25.27 | 24.97 | 25.25 | 25.25 | +0.13 (+0.52%) | 4,255,400 |
| 25 Mar 2024 | USD | 25.12 | 25.15 | 25.02 | 25.12 | 25.12 | +0.15 (+0.60%) | 4,439,400 |
| 22 Mar 2024 | USD | 24.89 | 25 | 24.85 | 24.97 | 24.97 | +0.09 (+0.36%) | 4,826,400 |
| 21 Mar 2024 | USD | 24.75 | 24.89 | 24.69 | 24.88 | 24.88 | -0.14 (-0.56%) | 5,804,500 |
| 20 Mar 2024 | USD | 25.47 | 25.54 | 25 | 25.02 | 25.02 | -0.78 (-3.02%) | 9,581,400 |
| 19 Mar 2024 | USD | 26.17 | 26.28 | 25.78 | 25.8 | 25.8 | -0.28 (-1.07%) | 6,652,900 |
| 18 Mar 2024 | USD | 25.99 | 26.14 | 25.82 | 26.08 | 26.08 | -0.32 (-1.21%) | 5,959,200 |
| 15 Mar 2024 | USD | 26.35 | 26.55 | 26.21 | 26.4 | 26.4 | +0.38 (+1.46%) | 8,712,100 |
| 14 Mar 2024 | USD | 25.83 | 26.34 | 25.81 | 26.02 | 26.02 | +0.13 (+0.50%) | 8,205,600 |
| 13 Mar 2024 | USD | 25.79 | 26.04 | 25.76 | 25.89 | 25.89 | +0.09 (+0.35%) | 4,591,200 |
| 12 Mar 2024 | USD | 26.14 | 26.42 | 25.75 | 25.8 | 25.8 | -0.56 (-2.12%) | 9,879,300 |
| 11 Mar 2024 | USD | 26.44 | 26.66 | 26.31 | 26.36 | 26.36 | +0.06 (+0.23%) | 6,138,700 |
| 8 Mar 2024 | USD | 25.93 | 26.37 | 25.65 | 26.3 | 26.3 | +0.33 (+1.27%) | 11,752,200 |
| 7 Mar 2024 | USD | 26.15 | 26.26 | 25.88 | 25.97 | 25.97 | -0.5 (-1.89%) | 8,491,300 |
| 6 Mar 2024 | USD | 26.4 | 26.63 | 26.24 | 26.47 | 26.47 | -0.27 (-1.01%) | 8,282,900 |
| 5 Mar 2024 | USD | 26.43 | 26.98 | 26.39 | 26.74 | 26.74 | +0.53 (+2.02%) | 8,614,900 |
| 4 Mar 2024 | USD | 26.23 | 26.24 | 26.02 | 26.21 | 26.21 | +0.07 (+0.27%) | 4,947,800 |
| 1 Mar 2024 | USD | 26.55 | 26.6 | 26.1 | 26.14 | 26.14 | -0.49 (-1.84%) | 8,270,000 |
| 29 Feb 2024 | USD | 26.62 | 26.92 | 26.46 | 26.63 | 26.63 | -0.18 (-0.67%) | 8,233,200 |
| 28 Feb 2024 | USD | 26.89 | 26.93 | 26.73 | 26.81 | 26.81 | +0.09 (+0.34%) | 4,157,800 |
| 27 Feb 2024 | USD | 26.73 | 26.95 | 26.69 | 26.72 | 26.72 | -0.08 (-0.30%) | 5,055,400 |
| 26 Feb 2024 | USD | 26.57 | 26.82 | 26.52 | 26.8 | 26.8 | +0.2 (+0.75%) | 5,328,100 |
| 23 Feb 2024 | USD | 26.46 | 26.68 | 26.36 | 26.6 | 26.6 | -0.01 (-0.04%) | 8,204,300 |
| 22 Feb 2024 | USD | 27.01 | 27.13 | 26.52 | 26.61 | 26.61 | -1.13 (-4.07%) | 12,067,600 |
| 21 Feb 2024 | USD | 27.94 | 28.15 | 27.72 | 27.74 | 27.74 | -0.05 (-0.18%) | 8,413,100 |
| 20 Feb 2024 | USD | 27.68 | 28.03 | 27.6 | 27.79 | 27.79 | +0.32 (+1.16%) | 9,595,100 |
| 16 Feb 2024 | USD | 27.23 | 27.55 | 27.11 | 27.47 | 27.47 | +0.29 (+1.07%) | 9,533,300 |
| 15 Feb 2024 | USD | 27.48 | 27.54 | 27.16 | 27.18 | 27.18 | -0.34 (-1.24%) | 7,418,700 |
| 14 Feb 2024 | USD | 27.72 | 28 | 27.47 | 27.52 | 27.52 | -0.5 (-1.78%) | 9,967,200 |
