| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Nov 2018 | USD | 38.1 | 38.39 | 36.67 | 36.69 | 183.45 | -1.77 (-4.60%) | 9,129,012 |
| 27 Nov 2018 | USD | 39.01 | 39.2126 | 38.43 | 38.46 | 192.3 | -0.23 (-0.59%) | 4,924,798 |
| 26 Nov 2018 | USD | 39.1877 | 39.33 | 38.67 | 38.69 | 193.45 | -1.23 (-3.08%) | 4,800,710 |
| 23 Nov 2018 | USD | 39.97 | 40.01 | 39.49 | 39.92 | 199.6 | +0.52 (+1.32%) | 2,467,974 |
| 22 Nov 2018 | USD | 39.4 | 39.4 | 39.4 | 39.4 | 197 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 39.16 | 39.42 | 38.79 | 39.4 | 197 | -0.25 (-0.63%) | 4,799,426 |
| 20 Nov 2018 | USD | 39.32 | 39.96 | 38.85 | 39.65 | 198.25 | +1.41 (+3.69%) | 13,080,552 |
| 19 Nov 2018 | USD | 37.17 | 38.52 | 37.09 | 38.24 | 191.2 | +1.25 (+3.38%) | 8,805,435 |
| 16 Nov 2018 | USD | 37.55 | 37.6699 | 36.72 | 36.99 | 184.95 | -0.18 (-0.48%) | 9,019,030 |
| 15 Nov 2018 | USD | 38.3699 | 38.85 | 37.02 | 37.17 | 185.85 | -0.78 (-2.06%) | 10,610,093 |
| 14 Nov 2018 | USD | 36.83 | 38.42 | 36.73 | 37.95 | 189.75 | +0.53 (+1.42%) | 10,693,025 |
| 13 Nov 2018 | USD | 37.15 | 37.64 | 36.53 | 37.42 | 187.1 | +0.12 (+0.32%) | 8,476,612 |
| 12 Nov 2018 | USD | 36.1 | 37.4285 | 36.01 | 37.3 | 186.5 | +1.39 (+3.87%) | 9,284,371 |
| 9 Nov 2018 | USD | 35.62 | 36.33 | 35.57 | 35.91 | 179.55 | +0.66 (+1.87%) | 7,394,225 |
| 8 Nov 2018 | USD | 35.32 | 35.5568 | 35.05 | 35.25 | 176.25 | +0.13 (+0.37%) | 6,862,879 |
| 7 Nov 2018 | USD | 36 | 36.13 | 35.06 | 35.12 | 175.6 | -1.52 (-4.15%) | 7,836,318 |
| 6 Nov 2018 | USD | 37.14 | 37.1519 | 36.6036 | 36.64 | 183.2 | -0.45 (-1.21%) | 3,760,345 |
| 5 Nov 2018 | USD | 37.4 | 37.68 | 36.95 | 37.09 | 185.45 | -0.46 (-1.23%) | 5,274,817 |
| 2 Nov 2018 | USD | 36.75 | 38.14 | 36.62 | 37.55 | 187.75 | +0.48 (+1.29%) | 10,077,211 |
| 1 Nov 2018 | USD | 37.6 | 37.94 | 37.0144 | 37.07 | 185.35 | -0.76 (-2.01%) | 7,317,162 |
| 31 Oct 2018 | USD | 37.83 | 38.0063 | 37.11 | 37.83 | 189.15 | -0.85 (-2.20%) | 10,921,445 |
| 30 Oct 2018 | USD | 39.91 | 40.1 | 38.58 | 38.68 | 193.4 | -1.19 (-2.98%) | 13,627,896 |
| 29 Oct 2018 | USD | 38.39 | 41.055 | 37.97 | 39.87 | 199.35 | +0.44 (+1.12%) | 15,974,232 |
| 26 Oct 2018 | USD | 39.26 | 40.27 | 38.4471 | 39.43 | 197.15 | +1.39 (+3.65%) | 30,635,253 |
| 25 Oct 2018 | USD | 38.89 | 39.2183 | 37.55 | 38.04 | 190.2 | -1.45 (-3.67%) | 11,123,661 |
| 24 Oct 2018 | USD | 37.27 | 39.64 | 37.17 | 39.49 | 197.45 | +2.24 (+6.01%) | 15,893,599 |
| 23 Oct 2018 | USD | 37.92 | 38.54 | 36.88 | 37.25 | 186.25 | +0.44 (+1.20%) | 14,118,350 |
| 22 Oct 2018 | USD | 36.3 | 36.99 | 36.21 | 36.81 | 184.05 | +0.31 (+0.85%) | 6,560,736 |
| 19 Oct 2018 | USD | 36.25 | 36.69 | 35.69 | 36.5 | 182.5 | +0.07 (+0.19%) | 8,604,688 |
| 18 Oct 2018 | USD | 35.69 | 36.81 | 35.52 | 36.43 | 182.15 | +1.01 (+2.85%) | 12,940,216 |
