| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2018 | USD | 35.41 | 36.13 | 35.2346 | 35.42 | 177.1 | -0.02 (-0.06%) | 7,504,555 |
| 16 Oct 2018 | USD | 36.44 | 36.57 | 35.3 | 35.44 | 177.2 | -1.56 (-4.22%) | 7,451,480 |
| 15 Oct 2018 | USD | 36.73 | 37.05 | 36.33 | 37 | 185 | +0.42 (+1.15%) | 8,362,598 |
| 12 Oct 2018 | USD | 36.3807 | 37.605 | 36.2938 | 36.58 | 182.9 | -1.03 (-2.74%) | 18,589,080 |
| 11 Oct 2018 | USD | 36.33 | 38.11 | 35.89 | 37.61 | 188.05 | +1.55 (+4.30%) | 32,491,474 |
| 10 Oct 2018 | USD | 34.03 | 36.14 | 34.02 | 36.06 | 180.3 | +2.19 (+6.47%) | 15,820,216 |
| 9 Oct 2018 | USD | 33.89 | 34.0387 | 33.55 | 33.87 | 169.35 | +0.09 (+0.27%) | 3,994,037 |
| 8 Oct 2018 | USD | 33.98 | 34.33 | 33.69 | 33.78 | 168.9 | +0.02 (+0.06%) | 7,823,719 |
| 5 Oct 2018 | USD | 33.36 | 34.1549 | 33.22 | 33.76 | 168.8 | +0.39 (+1.17%) | 8,313,311 |
| 4 Oct 2018 | USD | 33.01 | 33.79 | 32.9936 | 33.37 | 166.85 | +0.51 (+1.55%) | 7,263,245 |
| 3 Oct 2018 | USD | 32.6475 | 32.96 | 32.53 | 32.86 | 164.3 | -0.03 (-0.09%) | 2,903,121 |
| 2 Oct 2018 | USD | 32.89 | 32.99 | 32.72 | 32.89 | 164.45 | +0.02 (+0.06%) | 2,566,371 |
| 1 Oct 2018 | USD | 32.77 | 33.0299 | 32.585 | 32.87 | 164.35 | -0.23 (-0.69%) | 2,924,806 |
| 28 Sep 2018 | USD | 33.24 | 33.25 | 32.958 | 33.1 | 165.5 | +0.02 (+0.06%) | 3,065,980 |
| 27 Sep 2018 | USD | 33.13 | 33.2159 | 32.8 | 33.08 | 165.4 | -0.17 (-0.51%) | 2,280,379 |
| 26 Sep 2018 | USD | 33.04 | 33.35 | 32.7138 | 33.25 | 166.25 | +0.02 (+0.06%) | 3,656,602 |
| 25 Sep 2018 | USD | 33.04 | 33.28 | 33.02 | 33.23 | 166.15 | +0.09 (+0.27%) | 1,877,494 |
| 24 Sep 2018 | USD | 33.07 | 33.3 | 33.04 | 33.14 | 165.7 | +0.21 (+0.64%) | 3,542,419 |
| 21 Sep 2018 | USD | 32.67 | 32.97 | 32.6523 | 32.93 | 164.65 | +0.07 (+0.21%) | 3,317,169 |
| 20 Sep 2018 | USD | 33.1 | 33.11 | 32.78 | 32.86 | 164.3 | -0.54 (-1.62%) | 6,766,681 |
| 19 Sep 2018 | USD | 33.47 | 33.4873 | 33.29 | 33.4 | 167 | -0.05 (-0.15%) | 2,228,430 |
| 18 Sep 2018 | USD | 33.76 | 33.78 | 33.3167 | 33.45 | 167.25 | -0.39 (-1.15%) | 2,588,324 |
| 17 Sep 2018 | USD | 33.5 | 33.9 | 33.48 | 33.84 | 169.2 | +0.4 (+1.20%) | 2,843,121 |
| 14 Sep 2018 | USD | 33.41 | 33.6669 | 33.38 | 33.44 | 167.2 | -0.03 (-0.09%) | 2,551,674 |
| 13 Sep 2018 | USD | 33.6 | 33.66 | 33.41 | 33.47 | 167.35 | -0.39 (-1.15%) | 2,855,739 |
| 12 Sep 2018 | USD | 33.87 | 34.07 | 33.69 | 33.86 | 169.3 | +0.03 (+0.09%) | 3,281,595 |
| 11 Sep 2018 | USD | 34.26 | 34.36 | 33.75 | 33.83 | 169.15 | -0.26 (-0.76%) | 2,526,419 |
| 10 Sep 2018 | USD | 33.94 | 34.14 | 33.87 | 34.09 | 170.45 | -0.14 (-0.41%) | 2,617,367 |
| 7 Sep 2018 | USD | 34.34 | 34.41 | 33.94 | 34.23 | 171.15 | +0.17 (+0.50%) | 4,567,895 |
| 6 Sep 2018 | USD | 33.83 | 34.33 | 33.7475 | 34.06 | 170.3 | +0.22 (+0.65%) | 4,146,193 |
