| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Sep 2018 | USD | 33.77 | 34.11 | 33.71 | 33.84 | 169.2 | +0.2 (+0.59%) | 5,640,193 |
| 4 Sep 2018 | USD | 33.65 | 33.92 | 33.57 | 33.64 | 168.2 | +0.09 (+0.27%) | 3,313,118 |
| 3 Sep 2018 | USD | 33.55 | 33.55 | 33.55 | 33.55 | 167.75 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 33.67 | 33.78 | 33.43 | 33.55 | 167.75 | 0.0 (0.0%) | 4,631,195 |
| 30 Aug 2018 | USD | 33.39 | 33.6889 | 33.29 | 33.55 | 167.75 | +0.3 (+0.90%) | 3,389,380 |
| 29 Aug 2018 | USD | 33.56 | 33.62 | 33.19 | 33.25 | 166.25 | -0.38 (-1.13%) | 2,797,632 |
| 28 Aug 2018 | USD | 33.5 | 33.73 | 33.49 | 33.63 | 168.15 | -0.03 (-0.09%) | 3,372,219 |
| 27 Aug 2018 | USD | 33.87 | 33.89 | 33.61 | 33.66 | 168.3 | -0.51 (-1.49%) | 3,129,959 |
| 24 Aug 2018 | USD | 34.42 | 34.44 | 34.1357 | 34.17 | 170.85 | -0.4 (-1.16%) | 3,132,130 |
| 23 Aug 2018 | USD | 34.56 | 34.66 | 34.31 | 34.57 | 172.85 | +0.09 (+0.26%) | 3,341,902 |
| 22 Aug 2018 | USD | 34.57 | 34.62 | 34.34 | 34.48 | 172.4 | +0.02 (+0.06%) | 2,494,319 |
| 21 Aug 2018 | USD | 34.47 | 34.49 | 34.1933 | 34.46 | 172.3 | -0.12 (-0.35%) | 3,277,333 |
| 20 Aug 2018 | USD | 34.6 | 34.74 | 34.51 | 34.58 | 172.9 | -0.15 (-0.43%) | 2,008,220 |
| 17 Aug 2018 | USD | 35.06 | 35.1401 | 34.609 | 34.73 | 173.65 | -0.24 (-0.69%) | 3,913,848 |
| 16 Aug 2018 | USD | 35.12 | 35.14 | 34.725 | 34.97 | 174.85 | -0.56 (-1.58%) | 3,556,015 |
| 15 Aug 2018 | USD | 35.37 | 35.937 | 35.3501 | 35.53 | 177.65 | +0.51 (+1.46%) | 7,290,391 |
| 14 Aug 2018 | USD | 35.25 | 35.35 | 34.95 | 35.02 | 175.1 | -0.45 (-1.27%) | 2,860,778 |
| 13 Aug 2018 | USD | 35.13 | 35.539 | 34.9401 | 35.47 | 177.35 | +0.27 (+0.77%) | 4,051,816 |
| 10 Aug 2018 | USD | 35.13 | 35.3799 | 34.97 | 35.2 | 176 | +0.48 (+1.38%) | 5,972,664 |
| 9 Aug 2018 | USD | 34.6 | 34.75 | 34.49 | 34.72 | 173.6 | +0.11 (+0.32%) | 1,945,685 |
| 8 Aug 2018 | USD | 34.63 | 34.73 | 34.49 | 34.61 | 173.05 | +0.05 (+0.14%) | 2,306,834 |
| 7 Aug 2018 | USD | 34.61 | 34.649 | 34.46 | 34.56 | 172.8 | -0.22 (-0.63%) | 2,931,605 |
| 6 Aug 2018 | USD | 35.06 | 35.15 | 34.72 | 34.78 | 173.9 | -0.26 (-0.74%) | 2,728,840 |
| 3 Aug 2018 | USD | 35.31 | 35.368 | 35.04 | 35.04 | 175.2 | -0.32 (-0.90%) | 3,278,086 |
| 2 Aug 2018 | USD | 36.12 | 36.17 | 35.2949 | 35.36 | 176.8 | -0.34 (-0.95%) | 3,961,525 |
| 1 Aug 2018 | USD | 35.55 | 35.909 | 35.4 | 35.7 | 178.5 | +0.08 (+0.22%) | 4,361,457 |
| 31 Jul 2018 | USD | 35.74 | 35.84 | 35.42 | 35.62 | 178.1 | -0.33 (-0.92%) | 4,379,473 |
| 30 Jul 2018 | USD | 35.57 | 36.09 | 35.5038 | 35.95 | 179.75 | +0.39 (+1.10%) | 4,776,512 |
| 27 Jul 2018 | USD | 35 | 35.82 | 34.98 | 35.56 | 177.8 | +0.48 (+1.37%) | 5,497,328 |
| 26 Jul 2018 | USD | 35.1 | 35.14 | 34.89 | 35.08 | 175.4 | +0.21 (+0.60%) | 2,404,801 |
