| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jul 2018 | USD | 35.6 | 35.6 | 34.82 | 34.87 | 174.35 | -0.66 (-1.86%) | 4,547,524 |
| 24 Jul 2018 | USD | 35.47 | 35.76 | 35.27 | 35.53 | 177.65 | -0.32 (-0.89%) | 4,210,092 |
| 23 Jul 2018 | USD | 36.06 | 36.1538 | 35.81 | 35.85 | 179.25 | -0.13 (-0.36%) | 2,139,032 |
| 20 Jul 2018 | USD | 35.96 | 36.035 | 35.789 | 35.98 | 179.9 | +0.09 (+0.25%) | 3,928,976 |
| 19 Jul 2018 | USD | 35.83 | 36.04 | 35.7148 | 35.89 | 179.45 | +0.27 (+0.76%) | 4,030,120 |
| 18 Jul 2018 | USD | 35.73 | 35.87 | 35.59 | 35.62 | 178.1 | -0.12 (-0.34%) | 2,580,580 |
| 17 Jul 2018 | USD | 36.28 | 36.2985 | 35.65 | 35.74 | 178.7 | -0.31 (-0.86%) | 3,408,158 |
| 16 Jul 2018 | USD | 35.98 | 36.18 | 35.94 | 36.05 | 180.25 | +0.07 (+0.19%) | 2,457,644 |
| 13 Jul 2018 | USD | 36.1 | 36.225 | 35.895 | 35.98 | 179.9 | -0.08 (-0.22%) | 4,067,128 |
| 12 Jul 2018 | USD | 36.33 | 36.5 | 36.03 | 36.06 | 180.3 | -0.63 (-1.72%) | 4,007,576 |
| 11 Jul 2018 | USD | 36.61 | 36.78 | 36.38 | 36.69 | 183.45 | +0.52 (+1.44%) | 6,584,065 |
| 10 Jul 2018 | USD | 36.3 | 36.37 | 36.121 | 36.17 | 180.85 | -0.25 (-0.69%) | 5,492,272 |
| 9 Jul 2018 | USD | 36.76 | 36.78 | 36.41 | 36.42 | 182.1 | -0.66 (-1.78%) | 3,605,090 |
| 6 Jul 2018 | USD | 37.7 | 37.8184 | 36.96 | 37.08 | 185.4 | -0.63 (-1.67%) | 6,443,168 |
| 5 Jul 2018 | USD | 38 | 38.31 | 37.68 | 37.71 | 188.55 | -0.62 (-1.62%) | 4,847,581 |
| 4 Jul 2018 | USD | 38.33 | 38.33 | 38.33 | 38.33 | 191.65 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 37.77 | 38.44 | 37.74 | 38.33 | 191.65 | +0.29 (+0.76%) | 2,203,136 |
| 2 Jul 2018 | USD | 38.72 | 38.78 | 37.99 | 38.04 | 190.2 | -0.18 (-0.47%) | 4,135,407 |
| 29 Jun 2018 | USD | 37.94 | 38.22 | 37.53 | 38.22 | 191.1 | -0.06 (-0.16%) | 5,011,637 |
| 28 Jun 2018 | USD | 38.8 | 38.99 | 38.0561 | 38.28 | 191.4 | -0.46 (-1.19%) | 7,102,240 |
| 27 Jun 2018 | USD | 37.93 | 38.77 | 37.46 | 38.74 | 193.7 | +0.63 (+1.65%) | 7,766,842 |
| 26 Jun 2018 | USD | 38.08 | 38.31 | 37.82 | 38.11 | 190.55 | -0.15 (-0.39%) | 3,915,148 |
| 25 Jun 2018 | USD | 37.59 | 38.76 | 37.551 | 38.26 | 191.3 | +1 (+2.68%) | 9,987,388 |
| 22 Jun 2018 | USD | 36.96 | 37.3 | 36.94 | 37.26 | 186.3 | -0.09 (-0.24%) | 3,568,605 |
| 21 Jun 2018 | USD | 36.91 | 37.51 | 36.89 | 37.35 | 186.75 | +0.47 (+1.27%) | 4,999,233 |
| 20 Jun 2018 | USD | 36.8 | 36.9837 | 36.689 | 36.88 | 184.4 | -0.26 (-0.70%) | 2,901,580 |
| 19 Jun 2018 | USD | 37.53 | 37.65 | 37.06 | 37.14 | 185.7 | +0.32 (+0.87%) | 4,071,699 |
| 18 Jun 2018 | USD | 37.13 | 37.265 | 36.8 | 36.82 | 184.1 | +0.17 (+0.46%) | 2,994,623 |
| 15 Jun 2018 | USD | 36.8 | 37.15 | 36.59 | 36.65 | 183.25 | +0.07 (+0.19%) | 3,875,018 |
| 14 Jun 2018 | USD | 36.53 | 36.759 | 36.42 | 36.58 | 182.9 | -0.19 (-0.52%) | 2,765,897 |
