| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jun 2018 | USD | 36.44 | 36.82 | 36.3701 | 36.77 | 183.85 | +0.28 (+0.77%) | 3,525,456 |
| 12 Jun 2018 | USD | 36.5 | 36.71 | 36.4101 | 36.49 | 182.45 | -0.12 (-0.33%) | 2,132,796 |
| 11 Jun 2018 | USD | 36.66 | 36.68 | 36.4 | 36.61 | 183.05 | -0.09 (-0.25%) | 2,063,273 |
| 8 Jun 2018 | USD | 37.05 | 37.11 | 36.69 | 36.7 | 183.5 | -0.21 (-0.57%) | 2,932,320 |
| 7 Jun 2018 | USD | 36.76 | 37.1876 | 36.67 | 36.91 | 184.55 | +0.06 (+0.16%) | 4,118,836 |
| 6 Jun 2018 | USD | 37.35 | 37.53 | 36.85 | 36.85 | 184.25 | -0.62 (-1.65%) | 2,990,188 |
| 5 Jun 2018 | USD | 37.53 | 37.765 | 37.405 | 37.47 | 187.35 | -0.09 (-0.24%) | 2,681,028 |
| 4 Jun 2018 | USD | 37.69 | 37.74 | 37.49 | 37.56 | 187.8 | -0.34 (-0.90%) | 2,530,854 |
| 1 Jun 2018 | USD | 38.25 | 38.28 | 37.83 | 37.9 | 189.5 | -0.82 (-2.12%) | 3,850,976 |
| 31 May 2018 | USD | 38.31 | 38.8676 | 38.2401 | 38.72 | 193.6 | +0.53 (+1.39%) | 5,064,159 |
| 30 May 2018 | USD | 38.79 | 38.83 | 38.05 | 38.19 | 190.95 | -1.04 (-2.65%) | 5,282,773 |
| 29 May 2018 | USD | 38.89 | 39.59 | 38.6311 | 39.23 | 196.15 | +0.89 (+2.32%) | 6,498,993 |
| 28 May 2018 | USD | 38.34 | 38.34 | 38.34 | 38.34 | 191.7 | 0.0 (0.0%) | 0 |
| 25 May 2018 | USD | 38.31 | 38.51 | 38.15 | 38.34 | 191.7 | +0.19 (+0.50%) | 2,945,266 |
| 24 May 2018 | USD | 38.13 | 38.715 | 38.04 | 38.15 | 190.75 | +0.17 (+0.45%) | 3,940,632 |
| 23 May 2018 | USD | 38.61 | 38.65 | 37.97 | 37.98 | 189.9 | -0.23 (-0.60%) | 4,011,515 |
| 22 May 2018 | USD | 37.82 | 38.285 | 37.73 | 38.21 | 191.05 | +0.22 (+0.58%) | 3,795,735 |
| 21 May 2018 | USD | 38.08 | 38.19 | 37.8 | 37.99 | 189.95 | -0.55 (-1.43%) | 3,291,964 |
| 18 May 2018 | USD | 38.45 | 38.66 | 38.3552 | 38.54 | 192.7 | +0.19 (+0.50%) | 3,362,789 |
| 17 May 2018 | USD | 38.39 | 38.6 | 38.01 | 38.35 | 191.75 | +0.07 (+0.18%) | 3,808,822 |
| 16 May 2018 | USD | 38.59 | 38.59 | 38.13 | 38.28 | 191.4 | -0.31 (-0.80%) | 3,084,520 |
| 15 May 2018 | USD | 38.48 | 38.89 | 38.45 | 38.59 | 192.95 | +0.52 (+1.37%) | 6,386,840 |
| 14 May 2018 | USD | 37.96 | 38.23 | 37.76 | 38.07 | 190.35 | -0.07 (-0.18%) | 3,175,837 |
| 11 May 2018 | USD | 38.31 | 38.45 | 38.015 | 38.14 | 190.7 | -0.18 (-0.47%) | 3,869,410 |
| 10 May 2018 | USD | 38.82 | 38.84 | 38.211 | 38.32 | 191.6 | -0.72 (-1.84%) | 6,532,104 |
| 9 May 2018 | USD | 39.58 | 39.7577 | 38.9308 | 39.04 | 195.2 | -0.77 (-1.93%) | 5,740,742 |
| 8 May 2018 | USD | 39.93 | 40.3352 | 39.69 | 39.81 | 199.05 | +0.01 (+0.03%) | 4,022,544 |
| 7 May 2018 | USD | 39.77 | 40.04 | 39.47 | 39.8 | 199 | -0.26 (-0.65%) | 4,301,628 |
| 4 May 2018 | USD | 41.48 | 41.59 | 39.83 | 40.06 | 200.3 | -1.05 (-2.55%) | 8,159,055 |
| 3 May 2018 | USD | 41.26 | 42.23 | 40.89 | 41.11 | 205.55 | +0.16 (+0.39%) | 7,117,260 |
