| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 May 2018 | USD | 40.47 | 41.0699 | 40.18 | 40.95 | 204.75 | +0.57 (+1.41%) | 3,780,479 |
| 1 May 2018 | USD | 40.7038 | 41.25 | 40.34 | 40.38 | 201.9 | -0.16 (-0.39%) | 4,336,899 |
| 30 Apr 2018 | USD | 39.7 | 40.54 | 39.5 | 40.54 | 202.7 | +0.64 (+1.60%) | 4,117,575 |
| 27 Apr 2018 | USD | 39.75 | 40.225 | 39.66 | 39.9 | 199.5 | -0.06 (-0.15%) | 4,189,022 |
| 26 Apr 2018 | USD | 40.42 | 40.59 | 39.68 | 39.96 | 199.8 | -0.83 (-2.03%) | 4,180,115 |
| 25 Apr 2018 | USD | 41.03 | 41.65 | 40.63 | 40.79 | 203.95 | -0.18 (-0.44%) | 6,146,719 |
| 24 Apr 2018 | USD | 39.55 | 41.49 | 39.48 | 40.97 | 204.85 | +1.08 (+2.71%) | 7,993,486 |
| 23 Apr 2018 | USD | 39.67 | 40.2632 | 39.5136 | 39.89 | 199.45 | 0.0 (0.0%) | 3,418,197 |
| 20 Apr 2018 | USD | 39.22 | 40.17 | 39.17 | 39.89 | 199.45 | +0.68 (+1.73%) | 4,011,062 |
| 19 Apr 2018 | USD | 39.01 | 39.54 | 38.9285 | 39.21 | 196.05 | +0.45 (+1.16%) | 4,279,356 |
| 18 Apr 2018 | USD | 38.67 | 38.91 | 38.51 | 38.76 | 193.8 | -0.06 (-0.15%) | 3,251,276 |
| 17 Apr 2018 | USD | 39.08 | 39.25 | 38.62 | 38.82 | 194.1 | -0.86 (-2.17%) | 5,718,507 |
| 16 Apr 2018 | USD | 39.78 | 40.06 | 39.4 | 39.68 | 198.4 | -0.65 (-1.61%) | 7,792,435 |
| 13 Apr 2018 | USD | 39.63 | 40.66 | 39.61 | 40.33 | 201.65 | +0.26 (+0.65%) | 6,190,818 |
| 12 Apr 2018 | USD | 40.29 | 40.35 | 39.75 | 40.07 | 200.35 | -0.67 (-1.64%) | 4,513,993 |
| 11 Apr 2018 | USD | 40.84 | 40.85 | 40.17 | 40.74 | 203.7 | +0.41 (+1.02%) | 5,507,992 |
| 10 Apr 2018 | USD | 40.58 | 41 | 40.04 | 40.33 | 201.65 | -1.34 (-3.22%) | 7,467,044 |
| 9 Apr 2018 | USD | 41.5 | 41.7809 | 40.4 | 41.67 | 208.35 | -0.33 (-0.79%) | 5,649,065 |
| 6 Apr 2018 | USD | 40.95 | 42.56 | 40.41 | 42 | 210 | +1.77 (+4.40%) | 8,853,743 |
| 5 Apr 2018 | USD | 40.28 | 40.65 | 39.9302 | 40.23 | 201.15 | -0.59 (-1.45%) | 4,092,243 |
| 4 Apr 2018 | USD | 43.05 | 43.1 | 40.62 | 40.82 | 204.1 | -0.92 (-2.20%) | 7,690,248 |
| 3 Apr 2018 | USD | 42.34 | 43.06 | 41.595 | 41.74 | 208.7 | -1.08 (-2.52%) | 8,631,873 |
| 2 Apr 2018 | USD | 41.27 | 43.71 | 41.09 | 42.82 | 214.1 | +1.86 (+4.54%) | 13,090,801 |
| 30 Mar 2018 | USD | 40.96 | 40.96 | 40.96 | 40.96 | 204.8 | 0.0 (0.0%) | 0 |
| 29 Mar 2018 | USD | 41.74 | 42.01 | 40.4 | 40.96 | 204.8 | -1.17 (-2.78%) | 7,155,896 |
| 28 Mar 2018 | USD | 41.85 | 42.55 | 41.24 | 42.13 | 210.65 | +0.22 (+0.52%) | 9,912,124 |
| 27 Mar 2018 | USD | 40.18 | 42.429 | 40 | 41.91 | 209.55 | +1.43 (+3.53%) | 9,348,380 |
| 26 Mar 2018 | USD | 41.47 | 42.38 | 40.395 | 40.48 | 202.4 | -2.36 (-5.51%) | 9,596,334 |
| 23 Mar 2018 | USD | 40.91 | 42.8964 | 40.665 | 42.84 | 214.2 | +1.8 (+4.39%) | 11,249,503 |
| 22 Mar 2018 | USD | 39.87 | 41.16 | 39.57 | 41.04 | 205.2 | +1.94 (+4.96%) | 10,765,163 |
