| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2017 | USD | 44.92 | 45.16 | 44.621 | 44.89 | 224.45 | +0.46 (+1.04%) | 4,109,603 |
| 14 Nov 2017 | USD | 44.55 | 44.85 | 44.39 | 44.43 | 222.15 | +0.21 (+0.47%) | 4,051,392 |
| 13 Nov 2017 | USD | 44.58 | 44.59 | 44.139 | 44.22 | 221.1 | -0.09 (-0.20%) | 2,431,925 |
| 10 Nov 2017 | USD | 44.43 | 44.54 | 44.26 | 44.31 | 221.55 | +0.05 (+0.11%) | 2,383,828 |
| 9 Nov 2017 | USD | 44.42 | 44.8853 | 44.19 | 44.26 | 221.3 | +0.34 (+0.77%) | 6,100,211 |
| 8 Nov 2017 | USD | 44.19 | 44.269 | 43.9 | 43.92 | 219.6 | -0.15 (-0.34%) | 2,399,231 |
| 7 Nov 2017 | USD | 43.99 | 44.2851 | 43.857 | 44.07 | 220.35 | +0.04 (+0.09%) | 3,185,810 |
| 6 Nov 2017 | USD | 44.21 | 44.24 | 43.98 | 44.03 | 220.15 | -0.13 (-0.29%) | 2,137,279 |
| 3 Nov 2017 | USD | 44.39 | 44.55 | 44.1449 | 44.16 | 220.8 | -0.27 (-0.61%) | 2,606,485 |
| 2 Nov 2017 | USD | 44.51 | 44.93 | 44.39 | 44.43 | 222.15 | -0.04 (-0.09%) | 3,011,308 |
| 1 Nov 2017 | USD | 44.3 | 44.62 | 44.15 | 44.47 | 222.35 | -0.13 (-0.29%) | 2,704,778 |
| 31 Oct 2017 | USD | 44.58 | 44.71 | 44.498 | 44.6 | 223 | -0.1 (-0.22%) | 1,617,010 |
| 30 Oct 2017 | USD | 44.6 | 44.8483 | 44.44 | 44.7 | 223.5 | +0.3 (+0.68%) | 2,910,540 |
| 27 Oct 2017 | USD | 44.81 | 44.9452 | 44.3348 | 44.4 | 222 | -0.72 (-1.60%) | 3,416,128 |
| 26 Oct 2017 | USD | 45.01 | 45.17 | 44.88 | 45.12 | 225.6 | -0.11 (-0.24%) | 2,941,898 |
| 25 Oct 2017 | USD | 44.93 | 45.69 | 44.883 | 45.23 | 226.15 | +0.43 (+0.96%) | 5,433,377 |
| 24 Oct 2017 | USD | 44.8 | 44.94 | 44.7 | 44.8 | 224 | -0.14 (-0.31%) | 2,549,229 |
| 23 Oct 2017 | USD | 44.48 | 44.9741 | 44.461 | 44.94 | 224.7 | +0.34 (+0.76%) | 2,484,839 |
| 20 Oct 2017 | USD | 44.73 | 44.84 | 44.584 | 44.6 | 223 | -0.45 (-1.00%) | 2,971,498 |
| 19 Oct 2017 | USD | 45.41 | 45.57 | 45.05 | 45.05 | 225.25 | -0.04 (-0.09%) | 2,496,487 |
| 18 Oct 2017 | USD | 45.01 | 45.15 | 44.99 | 45.09 | 225.45 | -0.08 (-0.18%) | 1,693,442 |
| 17 Oct 2017 | USD | 45.25 | 45.32 | 45.14 | 45.17 | 225.85 | -0.05 (-0.11%) | 1,960,630 |
| 16 Oct 2017 | USD | 45.24 | 45.38 | 45.14 | 45.22 | 226.1 | -0.14 (-0.31%) | 1,687,045 |
| 13 Oct 2017 | USD | 45.27 | 45.4 | 45.21 | 45.36 | 226.8 | -0.1 (-0.22%) | 2,298,981 |
| 12 Oct 2017 | USD | 45.43 | 45.535 | 45.29 | 45.46 | 227.3 | +0.16 (+0.35%) | 2,201,950 |
| 11 Oct 2017 | USD | 45.48 | 45.536 | 45.29 | 45.3 | 226.5 | -0.15 (-0.33%) | 1,652,527 |
| 10 Oct 2017 | USD | 45.45 | 45.66 | 45.28 | 45.45 | 227.25 | -0.23 (-0.50%) | 2,373,063 |
| 9 Oct 2017 | USD | 45.45 | 45.775 | 45.4 | 45.68 | 228.4 | +0.18 (+0.40%) | 2,835,920 |
| 6 Oct 2017 | USD | 45.59 | 45.71 | 45.49 | 45.5 | 227.5 | +0.07 (+0.15%) | 3,105,910 |
| 5 Oct 2017 | USD | 45.83 | 45.86 | 45.41 | 45.43 | 227.15 | -0.51 (-1.11%) | 3,695,852 |
