Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Feb 2024 | USD | 27.97 | 28.39 | 27.83 | 28.02 | 28.02 | +0.77 (+2.83%) | 10,134,400 |
12 Feb 2024 | USD | 27.23 | 27.35 | 26.99 | 27.25 | 27.25 | +0.02 (+0.07%) | 5,181,700 |
9 Feb 2024 | USD | 27.48 | 27.53 | 27.18 | 27.23 | 27.23 | -0.3 (-1.09%) | 9,089,600 |
8 Feb 2024 | USD | 27.56 | 27.65 | 27.5 | 27.53 | 27.53 | -0.01 (-0.04%) | 4,105,900 |
7 Feb 2024 | USD | 27.72 | 27.83 | 27.48 | 27.54 | 27.54 | -0.45 (-1.61%) | 4,993,200 |
6 Feb 2024 | USD | 28.03 | 28.2 | 27.95 | 27.99 | 27.99 | -0.14 (-0.50%) | 7,190,300 |
5 Feb 2024 | USD | 28 | 28.4 | 27.95 | 28.13 | 28.13 | +0.2 (+0.72%) | 8,716,400 |
2 Feb 2024 | USD | 28.48 | 28.51 | 27.73 | 27.93 | 27.93 | -0.58 (-2.03%) | 14,578,400 |
1 Feb 2024 | USD | 29.07 | 29.16 | 28.51 | 28.51 | 28.51 | -0.72 (-2.46%) | 9,244,400 |
31 Jan 2024 | USD | 28.57 | 29.24 | 28.53 | 29.23 | 29.23 | +0.93 (+3.29%) | 15,464,400 |
30 Jan 2024 | USD | 28.34 | 28.4 | 28.22 | 28.3 | 28.3 | +0.04 (+0.14%) | 4,362,200 |
29 Jan 2024 | USD | 28.68 | 28.74 | 28.24 | 28.26 | 28.26 | -0.43 (-1.50%) | 6,114,700 |
26 Jan 2024 | USD | 28.68 | 28.79 | 28.49 | 28.69 | 28.69 | +0.08 (+0.28%) | 5,912,000 |
25 Jan 2024 | USD | 28.67 | 28.92 | 28.57 | 28.61 | 28.61 | -0.29 (-1.00%) | 6,269,200 |
24 Jan 2024 | USD | 28.61 | 28.94 | 28.49 | 28.9 | 28.9 | -0.03 (-0.10%) | 9,105,200 |
23 Jan 2024 | USD | 29.04 | 29.18 | 28.92 | 28.93 | 28.93 | -0.16 (-0.55%) | 6,038,800 |
22 Jan 2024 | USD | 29.03 | 29.18 | 28.89 | 29.09 | 29.09 | -0.13 (-0.44%) | 8,700,400 |
19 Jan 2024 | USD | 29.81 | 29.9 | 29.18 | 29.22 | 29.22 | -0.73 (-2.44%) | 9,792,500 |
18 Jan 2024 | USD | 30.28 | 30.48 | 29.88 | 29.95 | 29.95 | -0.5 (-1.64%) | 9,371,100 |
17 Jan 2024 | USD | 30.52 | 30.76 | 30.39 | 30.45 | 30.45 | +0.33 (+1.10%) | 9,135,200 |
16 Jan 2024 | USD | 30.07 | 30.34 | 29.9 | 30.12 | 30.12 | +0.24 (+0.80%) | 8,573,700 |
12 Jan 2024 | USD | 29.74 | 30.06 | 29.64 | 29.88 | 29.88 | -0.02 (-0.07%) | 7,860,600 |
11 Jan 2024 | USD | 29.74 | 30.4 | 29.67 | 29.9 | 29.9 | +0.06 (+0.20%) | 14,739,800 |
10 Jan 2024 | USD | 30.14 | 30.18 | 29.72 | 29.84 | 29.84 | -0.32 (-1.06%) | 5,775,200 |
9 Jan 2024 | USD | 30.42 | 30.48 | 30.03 | 30.16 | 30.16 | +0.09 (+0.30%) | 5,924,900 |
8 Jan 2024 | USD | 30.88 | 30.89 | 30.05 | 30.07 | 30.07 | -0.86 (-2.78%) | 9,459,300 |
5 Jan 2024 | USD | 30.99 | 31.13 | 30.6 | 30.93 | 30.93 | -0.07 (-0.23%) | 11,221,100 |
4 Jan 2024 | USD | 30.87 | 31.03 | 30.52 | 31 | 31 | +0.22 (+0.71%) | 8,344,900 |
3 Jan 2024 | USD | 30.56 | 30.85 | 30.46 | 30.78 | 30.78 | +0.51 (+1.68%) | 9,642,300 |
2 Jan 2024 | USD | 30.33 | 30.54 | 30.14 | 30.27 | 30.27 | +0.35 (+1.17%) | 7,008,500 |