| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jul 2017 | USD | 12.52 | 12.53 | 12.43 | 12.45 | 249 | -0.19 (-1.50%) | 9,382,508 |
| 11 Jul 2017 | USD | 12.63 | 12.78 | 12.6 | 12.64 | 252.8 | +0.02 (+0.16%) | 7,914,209 |
| 10 Jul 2017 | USD | 12.66 | 12.68 | 12.57 | 12.62 | 252.4 | -0.02 (-0.16%) | 6,229,900 |
| 7 Jul 2017 | USD | 12.75 | 12.76 | 12.63 | 12.64 | 252.8 | -0.17 (-1.33%) | 8,404,126 |
| 6 Jul 2017 | USD | 12.675 | 12.83 | 12.655 | 12.81 | 256.2 | +0.22 (+1.75%) | 12,542,116 |
| 5 Jul 2017 | USD | 12.59 | 12.69 | 12.56 | 12.59 | 251.8 | -0.04 (-0.32%) | 9,367,815 |
| 4 Jul 2017 | USD | 12.63 | 12.63 | 12.63 | 12.63 | 252.6 | 0.0 (0.0%) | 0 |
| 3 Jul 2017 | USD | 12.56 | 12.63 | 12.51 | 12.63 | 252.6 | -0.05 (-0.39%) | 3,588,338 |
| 30 Jun 2017 | USD | 12.63 | 12.7 | 12.583 | 12.68 | 253.6 | -0.03 (-0.24%) | 6,695,575 |
| 29 Jun 2017 | USD | 12.48 | 12.869 | 12.48 | 12.71 | 254.2 | +0.2 (+1.60%) | 16,357,205 |
| 28 Jun 2017 | USD | 12.61 | 12.64 | 12.48 | 12.51 | 250.2 | -0.21 (-1.65%) | 8,515,174 |
| 27 Jun 2017 | USD | 12.55 | 12.73 | 12.52 | 12.72 | 254.4 | +0.18 (+1.44%) | 9,787,839 |
| 26 Jun 2017 | USD | 12.46 | 12.55 | 12.41 | 12.54 | 250.8 | 0.0 (0.0%) | 5,534,909 |
| 23 Jun 2017 | USD | 12.56 | 12.609 | 12.5 | 12.54 | 250.8 | -0.04 (-0.32%) | 5,621,425 |
| 22 Jun 2017 | USD | 12.56 | 12.59 | 12.5 | 12.58 | 251.6 | +0.02 (+0.16%) | 6,668,296 |
| 21 Jun 2017 | USD | 12.51 | 12.61 | 12.49 | 12.56 | 251.2 | +0.01 (+0.08%) | 7,691,842 |
| 20 Jun 2017 | USD | 12.42 | 12.55 | 12.42 | 12.55 | 251 | +0.17 (+1.37%) | 8,819,949 |
| 19 Jun 2017 | USD | 12.5 | 12.51 | 12.37 | 12.38 | 247.6 | -0.21 (-1.67%) | 6,621,086 |
| 16 Jun 2017 | USD | 12.58 | 12.694 | 12.57 | 12.59 | 251.8 | -0.01 (-0.08%) | 5,755,566 |
| 15 Jun 2017 | USD | 12.71 | 12.74 | 12.58 | 12.6 | 252 | +0.05 (+0.40%) | 6,771,218 |
| 14 Jun 2017 | USD | 12.49 | 12.65 | 12.48 | 12.55 | 251 | +0.04 (+0.32%) | 9,568,823 |
| 13 Jun 2017 | USD | 12.57 | 12.615 | 12.5 | 12.51 | 250.2 | -0.14 (-1.11%) | 4,417,311 |
| 12 Jun 2017 | USD | 12.66 | 12.739 | 12.625 | 12.65 | 253 | +0.04 (+0.32%) | 7,653,572 |
| 9 Jun 2017 | USD | 12.55 | 12.78 | 12.46 | 12.61 | 252.2 | 0.0 (0.0%) | 12,131,184 |
| 8 Jun 2017 | USD | 12.59 | 12.65 | 12.53 | 12.61 | 252.2 | 0.0 (0.0%) | 8,146,773 |
| 7 Jun 2017 | USD | 12.6 | 12.6851 | 12.57 | 12.61 | 252.2 | -0.03 (-0.24%) | 6,898,992 |
| 6 Jun 2017 | USD | 12.64 | 12.66 | 12.57 | 12.64 | 252.8 | +0.08 (+0.64%) | 6,443,679 |
| 5 Jun 2017 | USD | 12.56 | 12.59 | 12.53 | 12.56 | 251.2 | 0.0 (0.0%) | 5,258,379 |
| 2 Jun 2017 | USD | 12.62 | 12.66 | 12.53 | 12.56 | 251.2 | -0.07 (-0.55%) | 9,953,110 |
| 1 Jun 2017 | USD | 12.78 | 12.815 | 12.63 | 12.63 | 252.6 | -0.2 (-1.56%) | 6,684,757 |
