| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 May 2016 | USD | 19.07 | 19.22 | 18.72 | 18.96 | 379.2 | -0.02 (-0.11%) | 19,766,244 |
| 17 May 2016 | USD | 18.7 | 19.1 | 18.64 | 18.98 | 379.6 | +0.33 (+1.77%) | 12,202,572 |
| 16 May 2016 | USD | 18.98 | 18.99 | 18.54 | 18.65 | 373 | -0.37 (-1.95%) | 9,891,165 |
| 13 May 2016 | USD | 18.76 | 19.0801 | 18.64 | 19.02 | 380.4 | +0.34 (+1.82%) | 10,965,479 |
| 12 May 2016 | USD | 18.56 | 18.91 | 18.52 | 18.68 | 373.6 | 0.0 (0.0%) | 12,021,404 |
| 11 May 2016 | USD | 18.46 | 18.7 | 18.38 | 18.68 | 373.6 | +0.32 (+1.74%) | 8,353,415 |
| 10 May 2016 | USD | 18.68 | 18.69 | 18.35 | 18.36 | 367.2 | -0.48 (-2.55%) | 10,555,645 |
| 9 May 2016 | USD | 18.88 | 18.93 | 18.731 | 18.84 | 376.8 | -0.02 (-0.11%) | 7,220,825 |
| 6 May 2016 | USD | 19.17 | 19.2 | 18.85 | 18.86 | 377.2 | -0.13 (-0.68%) | 10,432,157 |
| 5 May 2016 | USD | 18.89 | 19.09 | 18.81 | 18.99 | 379.8 | +0.01 (+0.05%) | 7,709,737 |
| 4 May 2016 | USD | 19 | 19.1 | 18.8348 | 18.98 | 379.6 | +0.21 (+1.12%) | 12,436,836 |
| 3 May 2016 | USD | 18.72 | 18.94 | 18.6691 | 18.77 | 375.4 | +0.31 (+1.68%) | 10,967,158 |
| 2 May 2016 | USD | 18.65 | 18.74 | 18.42 | 18.46 | 369.2 | -0.26 (-1.39%) | 9,057,222 |
| 29 Apr 2016 | USD | 18.69 | 18.99 | 18.61 | 18.72 | 374.4 | +0.17 (+0.92%) | 19,217,583 |
| 28 Apr 2016 | USD | 18.37 | 18.64 | 18.15 | 18.55 | 371 | +0.33 (+1.81%) | 11,824,608 |
| 27 Apr 2016 | USD | 18.39 | 18.45 | 18.14 | 18.22 | 364.4 | -0.07 (-0.38%) | 9,468,422 |
| 26 Apr 2016 | USD | 18.28 | 18.4 | 18.19 | 18.29 | 365.8 | -0.061 (-0.33%) | 5,733,712 |
| 25 Apr 2016 | USD | 18.41 | 18.54 | 18.35 | 18.3508 | 367.016 | +0.071 (+0.39%) | 7,132,905 |
| 22 Apr 2016 | USD | 18.37 | 18.48 | 18.2301 | 18.28 | 365.6 | -0.01 (-0.05%) | 9,601,321 |
| 21 Apr 2016 | USD | 18.1 | 18.35 | 18.07 | 18.29 | 365.8 | +0.18 (+0.99%) | 9,718,401 |
| 20 Apr 2016 | USD | 18.13 | 18.2199 | 17.95 | 18.11 | 362.2 | -0.04 (-0.22%) | 9,750,044 |
| 19 Apr 2016 | USD | 18.17 | 18.3 | 18.08 | 18.15 | 363 | -0.1 (-0.55%) | 11,978,907 |
| 18 Apr 2016 | USD | 18.63 | 18.65 | 18.24 | 18.25 | 365 | -0.26 (-1.40%) | 11,993,360 |
| 15 Apr 2016 | USD | 18.47 | 18.579 | 18.44 | 18.51 | 370.2 | +0.05 (+0.27%) | 7,237,510 |
| 14 Apr 2016 | USD | 18.46 | 18.54 | 18.36 | 18.46 | 369.2 | -0.01 (-0.05%) | 9,661,361 |
| 13 Apr 2016 | USD | 18.65 | 18.69 | 18.45 | 18.47 | 369.4 | -0.38 (-2.02%) | 15,934,832 |
| 12 Apr 2016 | USD | 19.17 | 19.27 | 18.78 | 18.85 | 377 | -0.38 (-1.98%) | 13,911,445 |
| 11 Apr 2016 | USD | 18.99 | 19.23 | 18.82 | 19.23 | 384.6 | +0.12 (+0.63%) | 11,142,342 |
| 8 Apr 2016 | USD | 18.95 | 19.24 | 18.86 | 19.11 | 382.2 | -0.12 (-0.62%) | 11,491,378 |
| 7 Apr 2016 | USD | 19.01 | 19.38 | 18.9308 | 19.23 | 384.6 | +0.46 (+2.45%) | 12,229,963 |
