| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Apr 2016 | USD | 19.18 | 19.23 | 18.76 | 18.77 | 375.4 | -0.42 (-2.19%) | 10,639,801 |
| 5 Apr 2016 | USD | 19.11 | 19.25 | 19 | 19.19 | 383.8 | +0.37 (+1.97%) | 12,689,648 |
| 4 Apr 2016 | USD | 18.72 | 18.88 | 18.67 | 18.82 | 376.4 | +0.14 (+0.75%) | 7,171,955 |
| 1 Apr 2016 | USD | 19.17 | 19.2312 | 18.66 | 18.68 | 373.6 | -0.27 (-1.42%) | 13,666,899 |
| 31 Mar 2016 | USD | 18.88 | 18.99 | 18.79 | 18.95 | 379 | +0.09 (+0.48%) | 8,001,511 |
| 30 Mar 2016 | USD | 18.81 | 18.94 | 18.71 | 18.86 | 377.2 | -0.15 (-0.79%) | 11,394,325 |
| 29 Mar 2016 | USD | 19.49 | 19.55 | 19.01 | 19.01 | 380.2 | -0.379 (-1.95%) | 11,568,384 |
| 28 Mar 2016 | USD | 19.34 | 19.489 | 19.27 | 19.389 | 387.78 | -0.021 (-0.11%) | 5,988,087 |
| 25 Mar 2016 | USD | 19.41 | 19.41 | 19.41 | 19.41 | 388.2 | 0.0 (0.0%) | 0 |
| 24 Mar 2016 | USD | 19.63 | 19.6799 | 19.4 | 19.41 | 388.2 | +0.03 (+0.15%) | 11,103,677 |
| 23 Mar 2016 | USD | 19.22 | 19.43 | 19.18 | 19.38 | 387.6 | +0.25 (+1.31%) | 11,184,744 |
| 22 Mar 2016 | USD | 19.29 | 19.325 | 19.01 | 19.13 | 382.6 | +0.01 (+0.05%) | 11,555,468 |
| 21 Mar 2016 | USD | 19.24 | 19.28 | 19.07 | 19.12 | 382.4 | -0.05 (-0.26%) | 7,746,026 |
| 18 Mar 2016 | USD | 19.21 | 19.29 | 19.1 | 19.17 | 383.4 | -0.16 (-0.83%) | 12,739,936 |
| 17 Mar 2016 | USD | 19.6 | 19.69 | 19.21 | 19.33 | 386.6 | -0.23 (-1.18%) | 12,660,958 |
| 16 Mar 2016 | USD | 19.92 | 19.92 | 19.489 | 19.56 | 391.2 | -0.24 (-1.21%) | 14,911,821 |
| 15 Mar 2016 | USD | 19.96 | 20.0251 | 19.8 | 19.8 | 396 | +0.06 (+0.30%) | 8,457,118 |
| 14 Mar 2016 | USD | 19.81 | 19.88 | 19.63 | 19.74 | 394.8 | +0.05 (+0.25%) | 6,290,305 |
| 11 Mar 2016 | USD | 20 | 20.025 | 19.68 | 19.69 | 393.8 | -0.69 (-3.39%) | 18,500,067 |
| 10 Mar 2016 | USD | 20.26 | 20.8 | 20.0401 | 20.38 | 407.6 | +0.01 (+0.05%) | 22,116,299 |
| 9 Mar 2016 | USD | 20.4 | 20.58 | 20.3 | 20.37 | 407.4 | -0.2 (-0.97%) | 9,133,568 |
| 8 Mar 2016 | USD | 20.41 | 20.63 | 20.28 | 20.57 | 411.4 | +0.41 (+2.03%) | 14,061,258 |
| 7 Mar 2016 | USD | 20.4 | 20.42 | 20.05 | 20.16 | 403.2 | -0.05 (-0.25%) | 13,057,446 |
| 4 Mar 2016 | USD | 20.29 | 20.469 | 20 | 20.21 | 404.2 | -0.13 (-0.64%) | 14,478,746 |
| 3 Mar 2016 | USD | 20.52 | 20.66 | 20.31 | 20.34 | 406.8 | -0.15 (-0.73%) | 11,557,887 |
| 2 Mar 2016 | USD | 20.75 | 20.84 | 20.46 | 20.49 | 409.8 | -0.14 (-0.68%) | 10,810,307 |
| 1 Mar 2016 | USD | 21.38 | 21.48 | 20.63 | 20.63 | 412.6 | -1.1 (-5.06%) | 18,149,210 |
| 29 Feb 2016 | USD | 21.34 | 21.73 | 21.1 | 21.73 | 434.6 | +0.4 (+1.88%) | 11,920,982 |
| 26 Feb 2016 | USD | 21 | 21.39 | 21 | 21.33 | 426.6 | +0.05 (+0.23%) | 16,083,237 |
| 25 Feb 2016 | USD | 21.68 | 21.86 | 21.25 | 21.28 | 425.6 | -0.5 (-2.30%) | 12,075,388 |
