| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jan 2016 | USD | 21.86 | 23.24 | 21.76 | 23.15 | 463 | +1.1 (+4.99%) | 23,395,716 |
| 12 Jan 2016 | USD | 21.99 | 22.63 | 21.83 | 22.05 | 441 | -0.37 (-1.65%) | 18,435,416 |
| 11 Jan 2016 | USD | 22.19 | 22.9315 | 22.095 | 22.42 | 448.4 | -0.04 (-0.18%) | 23,699,345 |
| 8 Jan 2016 | USD | 21.73 | 22.52 | 21.554 | 22.46 | 449.2 | +0.49 (+2.23%) | 25,906,496 |
| 7 Jan 2016 | USD | 21.72 | 22.06 | 21.26 | 21.97 | 439.4 | +1.01 (+4.82%) | 28,864,182 |
| 6 Jan 2016 | USD | 21.03 | 21.207 | 20.71 | 20.96 | 419.2 | +0.52 (+2.54%) | 14,957,275 |
| 5 Jan 2016 | USD | 20.44 | 20.7099 | 20.3301 | 20.44 | 408.8 | -0.06 (-0.29%) | 11,378,500 |
| 4 Jan 2016 | USD | 20.63 | 20.9823 | 20.5 | 20.5 | 410 | +0.57 (+2.86%) | 16,110,659 |
| 1 Jan 2016 | USD | 19.93 | 19.93 | 19.93 | 19.93 | 398.6 | 0.0 (0.0%) | 0 |
| 31 Dec 2015 | USD | 19.72 | 19.95 | 19.57 | 19.93 | 398.6 | +0.39 (+2.00%) | 7,908,836 |
| 30 Dec 2015 | USD | 19.34 | 19.59 | 19.335 | 19.54 | 390.8 | +0.24 (+1.24%) | 4,224,002 |
| 29 Dec 2015 | USD | 19.46 | 19.47 | 19.22 | 19.3 | 386 | -0.41 (-2.08%) | 8,982,453 |
| 28 Dec 2015 | USD | 19.78 | 19.95 | 19.7 | 19.71 | 394.2 | +0.06 (+0.31%) | 8,035,327 |
| 25 Dec 2015 | USD | 19.65 | 19.65 | 19.65 | 19.65 | 393 | 0.0 (0.0%) | 0 |
| 24 Dec 2015 | USD | 19.62 | 19.67 | 19.5 | 19.65 | 393 | +0.08 (+0.41%) | 2,708,947 |
| 23 Dec 2015 | USD | 19.81 | 19.84 | 19.55 | 19.57 | 391.4 | -0.47 (-2.35%) | 7,937,334 |
| 22 Dec 2015 | USD | 20.22 | 20.45 | 19.98 | 20.04 | 400.8 | -0.38 (-1.86%) | 8,031,144 |
| 21 Dec 2015 | USD | 20.48 | 20.75 | 20.38 | 20.42 | 408.4 | -0.34 (-1.64%) | 10,115,260 |
| 18 Dec 2015 | USD | 20.23 | 20.77 | 20.2 | 20.76 | 415.2 | +0.72 (+3.59%) | 17,163,411 |
| 17 Dec 2015 | USD | 19.37 | 20.06 | 19.36 | 20.04 | 400.8 | +0.59 (+3.03%) | 13,022,699 |
| 16 Dec 2015 | USD | 19.79 | 20.08 | 19.385 | 19.45 | 389 | -0.59 (-2.94%) | 19,156,679 |
| 15 Dec 2015 | USD | 20.1 | 20.15 | 19.82 | 20.04 | 400.8 | -0.41 (-2.00%) | 11,473,210 |
| 14 Dec 2015 | USD | 20.64 | 21.08 | 20.45 | 20.45 | 409 | -0.23 (-1.11%) | 20,357,157 |
| 11 Dec 2015 | USD | 20.39 | 20.754 | 20.25 | 20.68 | 413.6 | +0.77 (+3.87%) | 19,298,223 |
| 10 Dec 2015 | USD | 20 | 20.05 | 19.6 | 19.91 | 398.2 | -0.11 (-0.55%) | 9,599,513 |
| 9 Dec 2015 | USD | 19.83 | 20.24 | 19.38 | 20.02 | 400.4 | +0.33 (+1.68%) | 18,156,987 |
| 8 Dec 2015 | USD | 19.79 | 19.92 | 19.5 | 19.69 | 393.8 | +0.25 (+1.29%) | 11,727,975 |
| 7 Dec 2015 | USD | 19.29 | 19.66 | 19.28 | 19.44 | 388.8 | +0.23 (+1.20%) | 10,081,868 |
| 4 Dec 2015 | USD | 19.92 | 19.9378 | 19.14 | 19.21 | 384.2 | -0.79 (-3.95%) | 14,625,990 |
| 3 Dec 2015 | USD | 19.38 | 20.16 | 19.34 | 20 | 400 | +0.54 (+2.77%) | 13,569,292 |
