| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Dec 2015 | USD | 19.07 | 19.51 | 19 | 19.46 | 389.2 | +0.41 (+2.15%) | 10,528,594 |
| 1 Dec 2015 | USD | 19.3 | 19.355 | 19.04 | 19.05 | 381 | -0.38 (-1.96%) | 7,130,887 |
| 30 Nov 2015 | USD | 19.25 | 19.46 | 19.21 | 19.43 | 388.6 | +0.16 (+0.83%) | 6,235,706 |
| 27 Nov 2015 | USD | 19.3 | 19.41 | 19.23 | 19.27 | 385.4 | -0.06 (-0.31%) | 2,628,666 |
| 26 Nov 2015 | USD | 19.33 | 19.33 | 19.33 | 19.33 | 386.6 | 0.0 (0.0%) | 0 |
| 25 Nov 2015 | USD | 19.3 | 19.38 | 19.24 | 19.33 | 386.6 | +0.03 (+0.16%) | 4,539,298 |
| 24 Nov 2015 | USD | 19.6 | 19.68 | 19.23 | 19.3 | 386 | -0.08 (-0.41%) | 7,407,790 |
| 23 Nov 2015 | USD | 19.32 | 19.479 | 19.2 | 19.38 | 387.6 | +0.07 (+0.36%) | 4,957,394 |
| 20 Nov 2015 | USD | 19.3 | 19.41 | 19.17 | 19.31 | 386.2 | -0.16 (-0.82%) | 8,646,055 |
| 19 Nov 2015 | USD | 19.46 | 19.53 | 19.37 | 19.47 | 389.4 | +0.04 (+0.21%) | 7,496,211 |
| 18 Nov 2015 | USD | 19.97 | 19.97 | 19.4 | 19.43 | 388.6 | -0.67 (-3.33%) | 13,961,091 |
| 17 Nov 2015 | USD | 19.97 | 20.19 | 19.77 | 20.1 | 402 | +0.05 (+0.25%) | 13,885,067 |
| 16 Nov 2015 | USD | 20.71 | 20.74 | 20.04 | 20.05 | 401 | -0.617 (-2.99%) | 13,016,745 |
| 13 Nov 2015 | USD | 20.3 | 20.69 | 20.25 | 20.667 | 413.34 | +0.457 (+2.26%) | 17,361,777 |
| 12 Nov 2015 | USD | 19.9 | 20.225 | 19.8 | 20.21 | 404.2 | +0.52 (+2.64%) | 16,233,818 |
| 11 Nov 2015 | USD | 19.45 | 19.69 | 19.44 | 19.69 | 393.8 | +0.15 (+0.77%) | 7,349,330 |
| 10 Nov 2015 | USD | 19.72 | 19.779 | 19.51 | 19.54 | 390.8 | -0.07 (-0.36%) | 9,122,698 |
| 9 Nov 2015 | USD | 19.39 | 19.81 | 19.35 | 19.61 | 392.2 | +0.36 (+1.87%) | 11,567,675 |
| 6 Nov 2015 | USD | 19.3 | 19.5383 | 19.191 | 19.25 | 385 | +0.01 (+0.05%) | 10,757,023 |
| 5 Nov 2015 | USD | 19.18 | 19.42 | 19.07 | 19.24 | 384.8 | +0.06 (+0.31%) | 8,080,729 |
| 4 Nov 2015 | USD | 19.02 | 19.3 | 18.99 | 19.18 | 383.6 | +0.1 (+0.52%) | 8,638,747 |
| 3 Nov 2015 | USD | 19.26 | 19.31 | 18.95 | 19.08 | 381.6 | -0.12 (-0.63%) | 10,811,464 |
| 2 Nov 2015 | USD | 19.59 | 19.61 | 19.14 | 19.2 | 384 | -0.47 (-2.39%) | 11,123,558 |
| 30 Oct 2015 | USD | 19.44 | 19.67 | 19.37 | 19.67 | 393.4 | +0.2 (+1.03%) | 9,636,541 |
| 29 Oct 2015 | USD | 19.57 | 19.6 | 19.41 | 19.47 | 389.4 | +0.01 (+0.05%) | 7,381,838 |
| 28 Oct 2015 | USD | 19.84 | 20 | 19.46 | 19.46 | 389.2 | -0.46 (-2.31%) | 19,718,224 |
| 27 Oct 2015 | USD | 20 | 20.07 | 19.84 | 19.92 | 398.4 | +0.07 (+0.35%) | 8,254,725 |
| 26 Oct 2015 | USD | 19.77 | 19.9299 | 19.77 | 19.85 | 397 | +0.11 (+0.56%) | 6,913,275 |
| 23 Oct 2015 | USD | 19.8 | 19.99 | 19.66 | 19.74 | 394.8 | -0.46 (-2.28%) | 14,955,687 |
| 22 Oct 2015 | USD | 20.67 | 20.6964 | 20.14 | 20.2 | 404 | -0.72 (-3.44%) | 16,913,441 |
