| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Oct 2015 | USD | 20.52 | 20.95 | 20.51 | 20.92 | 418.4 | +0.27 (+1.31%) | 11,806,212 |
| 20 Oct 2015 | USD | 20.7 | 20.77 | 20.5 | 20.65 | 413 | +0.05 (+0.24%) | 8,630,018 |
| 19 Oct 2015 | USD | 20.77 | 20.85 | 20.59 | 20.6 | 412 | -0.04 (-0.19%) | 7,791,239 |
| 16 Oct 2015 | USD | 20.71 | 20.89 | 20.61 | 20.64 | 412.8 | -0.18 (-0.86%) | 11,464,245 |
| 15 Oct 2015 | USD | 21.3 | 21.39 | 20.81 | 20.82 | 416.4 | -0.65 (-3.03%) | 12,827,613 |
| 14 Oct 2015 | USD | 21.29 | 21.54 | 21.13 | 21.47 | 429.4 | +0.21 (+0.99%) | 12,140,884 |
| 13 Oct 2015 | USD | 21.2 | 21.305 | 20.86 | 21.26 | 425.2 | +0.26 (+1.24%) | 12,700,675 |
| 12 Oct 2015 | USD | 21.03 | 21.13 | 20.94 | 21 | 420 | -0.03 (-0.14%) | 6,625,472 |
| 9 Oct 2015 | USD | 21.03 | 21.2 | 20.92 | 21.03 | 420.6 | -0.05 (-0.24%) | 12,863,548 |
| 8 Oct 2015 | USD | 21.55 | 21.6283 | 21 | 21.08 | 421.6 | -0.36 (-1.68%) | 19,644,371 |
| 7 Oct 2015 | USD | 21.57 | 21.88 | 21.36 | 21.44 | 428.8 | -0.36 (-1.65%) | 16,432,020 |
| 6 Oct 2015 | USD | 21.7 | 21.99 | 21.55 | 21.8 | 436 | +0.15 (+0.69%) | 14,308,233 |
| 5 Oct 2015 | USD | 22.12 | 22.16 | 21.6 | 21.65 | 433 | -0.82 (-3.65%) | 17,004,521 |
| 2 Oct 2015 | USD | 23.73 | 23.8765 | 22.47 | 22.47 | 449.4 | -0.69 (-2.98%) | 31,546,519 |
| 1 Oct 2015 | USD | 23.18 | 23.72 | 23.07 | 23.16 | 463.2 | -0.12 (-0.52%) | 21,231,157 |
| 30 Sep 2015 | USD | 23.6 | 23.84 | 23.23 | 23.28 | 465.6 | -0.93 (-3.84%) | 24,071,170 |
| 29 Sep 2015 | USD | 24.12 | 24.49 | 23.76 | 24.21 | 484.2 | -0.01 (-0.04%) | 21,194,947 |
| 28 Sep 2015 | USD | 23.31 | 24.3 | 23.28 | 24.22 | 484.4 | +1.16 (+5.03%) | 21,235,392 |
| 25 Sep 2015 | USD | 22.61 | 23.3 | 22.5401 | 23.06 | 461.2 | +0.04 (+0.17%) | 18,576,260 |
| 24 Sep 2015 | USD | 23.23 | 23.6 | 22.91 | 23.02 | 460.4 | +0.15 (+0.66%) | 19,045,222 |
| 23 Sep 2015 | USD | 22.78 | 23.04 | 22.63 | 22.87 | 457.4 | +0.07 (+0.31%) | 10,491,467 |
| 22 Sep 2015 | USD | 22.81 | 23.11 | 22.68 | 22.8 | 456 | +0.58 (+2.61%) | 15,129,615 |
| 21 Sep 2015 | USD | 22.23 | 22.511 | 21.96 | 22.22 | 444.4 | -0.27 (-1.20%) | 14,427,905 |
| 18 Sep 2015 | USD | 22.4 | 22.57 | 22 | 22.49 | 449.8 | +0.75 (+3.45%) | 17,705,079 |
| 17 Sep 2015 | USD | 21.7 | 21.845 | 21.07 | 21.74 | 434.8 | +0.08 (+0.37%) | 23,246,613 |
| 16 Sep 2015 | USD | 21.98 | 22.04 | 21.6 | 21.66 | 433.2 | -0.38 (-1.72%) | 9,076,535 |
| 15 Sep 2015 | USD | 22.46 | 22.589 | 21.92 | 22.04 | 440.8 | -0.58 (-2.56%) | 11,109,589 |
| 14 Sep 2015 | USD | 22.39 | 22.74 | 22.38 | 22.62 | 452.4 | +0.18 (+0.80%) | 6,654,104 |
| 11 Sep 2015 | USD | 22.79 | 22.95 | 22.43 | 22.44 | 448.8 | -0.19 (-0.84%) | 8,427,372 |
| 10 Sep 2015 | USD | 22.955 | 23.02 | 22.325 | 22.63 | 452.6 | -0.25 (-1.09%) | 16,853,755 |
