| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2015 | USD | 21.88 | 23 | 21.84 | 22.88 | 457.6 | +0.58 (+2.60%) | 15,987,814 |
| 8 Sep 2015 | USD | 22.66 | 22.85 | 22.26 | 22.3 | 446 | -1.17 (-4.99%) | 13,492,077 |
| 7 Sep 2015 | USD | 23.47 | 23.47 | 23.47 | 23.47 | 469.4 | 0.0 (0.0%) | 0 |
| 4 Sep 2015 | USD | 23.41 | 23.71 | 23.19 | 23.47 | 469.4 | +0.69 (+3.03%) | 16,445,932 |
| 3 Sep 2015 | USD | 22.62 | 22.94 | 22.21 | 22.78 | 455.6 | -0.06 (-0.26%) | 15,785,792 |
| 2 Sep 2015 | USD | 23.01 | 23.565 | 22.82 | 22.84 | 456.8 | -0.9 (-3.79%) | 14,810,403 |
| 1 Sep 2015 | USD | 23.42 | 23.96 | 23.04 | 23.74 | 474.8 | +1.33 (+5.93%) | 20,939,708 |
| 31 Aug 2015 | USD | 22.29 | 22.53 | 22.055 | 22.41 | 448.2 | +0.4 (+1.82%) | 13,855,946 |
| 28 Aug 2015 | USD | 22.21 | 22.32 | 21.9003 | 22.01 | 440.2 | -0.01 (-0.05%) | 12,292,438 |
| 27 Aug 2015 | USD | 22.55 | 23 | 22 | 22.02 | 440.4 | -1.13 (-4.88%) | 28,128,328 |
| 26 Aug 2015 | USD | 23.83 | 24.83 | 23.1 | 23.15 | 463 | -1.96 (-7.81%) | 37,655,854 |
| 25 Aug 2015 | USD | 23.02 | 25.21 | 22.9901 | 25.11 | 502.2 | +0.57 (+2.32%) | 31,278,599 |
| 24 Aug 2015 | USD | 25 | 25.5962 | 23.07 | 24.54 | 490.8 | +1.87 (+8.25%) | 44,448,553 |
| 21 Aug 2015 | USD | 21.79 | 22.68 | 21.55 | 22.67 | 453.4 | +1.31 (+6.13%) | 35,917,873 |
| 20 Aug 2015 | USD | 20.83 | 21.36 | 20.7 | 21.36 | 427.2 | +0.88 (+4.30%) | 16,467,972 |
| 19 Aug 2015 | USD | 20.33 | 20.66 | 20.155 | 20.48 | 409.6 | +0.32 (+1.59%) | 14,166,110 |
| 18 Aug 2015 | USD | 20.11 | 20.21 | 20.02 | 20.16 | 403.2 | +0.12 (+0.60%) | 5,634,665 |
| 17 Aug 2015 | USD | 20.4 | 20.51 | 20.04 | 20.04 | 400.8 | -0.22 (-1.09%) | 6,513,282 |
| 14 Aug 2015 | USD | 20.46 | 20.5 | 20.25 | 20.26 | 405.2 | -0.17 (-0.83%) | 5,771,051 |
| 13 Aug 2015 | USD | 20.39 | 20.54 | 20.24 | 20.43 | 408.6 | +0.06 (+0.29%) | 6,769,186 |
| 12 Aug 2015 | USD | 20.73 | 21.0564 | 20.32 | 20.37 | 407.4 | -0.04 (-0.20%) | 13,073,783 |
| 11 Aug 2015 | USD | 20.36 | 20.58 | 20.26 | 20.41 | 408.2 | +0.35 (+1.74%) | 8,231,820 |
| 10 Aug 2015 | USD | 20.31 | 20.31 | 20.03 | 20.06 | 401.2 | -0.51 (-2.48%) | 7,881,430 |
| 7 Aug 2015 | USD | 20.54 | 20.78 | 20.49 | 20.57 | 411.4 | +0.11 (+0.54%) | 8,497,451 |
| 6 Aug 2015 | USD | 20.13 | 20.629 | 20.1001 | 20.46 | 409.2 | +0.31 (+1.54%) | 9,886,540 |
| 5 Aug 2015 | USD | 20.08 | 20.23 | 19.9203 | 20.15 | 403 | -0.15 (-0.74%) | 7,678,489 |
| 4 Aug 2015 | USD | 20.23 | 20.41 | 20.13 | 20.3 | 406 | +0.08 (+0.40%) | 6,131,393 |
| 3 Aug 2015 | USD | 20.09 | 20.439 | 20.08 | 20.22 | 404.4 | +0.12 (+0.60%) | 9,899,785 |
| 31 Jul 2015 | USD | 19.93 | 20.15 | 19.91 | 20.1 | 402 | +0.07 (+0.35%) | 7,738,633 |
| 30 Jul 2015 | USD | 20.14 | 20.29 | 19.99 | 20.03 | 400.6 | -0.01 (-0.05%) | 7,314,808 |
