| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jul 2015 | USD | 20.28 | 20.32 | 19.98 | 20.04 | 400.8 | -0.29 (-1.43%) | 8,837,526 |
| 28 Jul 2015 | USD | 20.62 | 20.83 | 20.28 | 20.33 | 406.6 | -0.5 (-2.40%) | 11,369,920 |
| 27 Jul 2015 | USD | 20.79 | 20.93 | 20.67 | 20.83 | 416.6 | +0.25 (+1.21%) | 14,168,417 |
| 24 Jul 2015 | USD | 20.15 | 20.66 | 20.13 | 20.58 | 411.6 | +0.42 (+2.08%) | 10,778,773 |
| 23 Jul 2015 | USD | 19.92 | 20.245 | 19.89 | 20.16 | 403.2 | +0.21 (+1.05%) | 7,880,679 |
| 22 Jul 2015 | USD | 20.05 | 20.05 | 19.87 | 19.95 | 399 | +0.09 (+0.45%) | 7,796,480 |
| 21 Jul 2015 | USD | 19.75 | 19.94 | 19.69 | 19.86 | 397.2 | +0.14 (+0.71%) | 7,425,897 |
| 20 Jul 2015 | USD | 19.69 | 19.789 | 19.61 | 19.72 | 394.4 | -0.02 (-0.10%) | 5,430,396 |
| 17 Jul 2015 | USD | 19.77 | 19.86 | 19.72 | 19.74 | 394.8 | -0.04 (-0.20%) | 7,449,740 |
| 16 Jul 2015 | USD | 19.85 | 19.905 | 19.77 | 19.78 | 395.6 | -0.32 (-1.59%) | 9,358,814 |
| 15 Jul 2015 | USD | 20.07 | 20.2 | 19.96 | 20.1 | 402 | +0.02 (+0.10%) | 7,249,499 |
| 14 Jul 2015 | USD | 20.26 | 20.27 | 20.01 | 20.08 | 401.6 | -0.17 (-0.84%) | 7,815,100 |
| 13 Jul 2015 | USD | 20.41 | 20.4299 | 20.23 | 20.25 | 405 | -0.46 (-2.22%) | 8,388,730 |
| 10 Jul 2015 | USD | 20.75 | 20.92 | 20.6101 | 20.71 | 414.2 | -0.54 (-2.54%) | 11,733,510 |
| 9 Jul 2015 | USD | 20.81 | 21.26 | 20.74 | 21.25 | 425 | -0.09 (-0.42%) | 11,274,938 |
| 8 Jul 2015 | USD | 20.95 | 21.38 | 20.88 | 21.34 | 426.8 | +0.7 (+3.39%) | 15,562,486 |
| 7 Jul 2015 | USD | 20.85 | 21.4299 | 20.6 | 20.64 | 412.8 | -0.27 (-1.29%) | 18,099,738 |
| 6 Jul 2015 | USD | 21.11 | 21.1392 | 20.715 | 20.91 | 418.2 | +0.14 (+0.67%) | 10,158,221 |
| 3 Jul 2015 | USD | 20.77 | 20.77 | 20.77 | 20.77 | 415.4 | 0.0 (0.0%) | 0 |
| 2 Jul 2015 | USD | 20.63 | 20.88 | 20.58 | 20.77 | 415.4 | +0.04 (+0.19%) | 8,312,642 |
| 1 Jul 2015 | USD | 20.69 | 20.92 | 20.63 | 20.73 | 414.6 | -0.33 (-1.57%) | 10,881,956 |
| 30 Jun 2015 | USD | 20.78 | 21.19 | 20.78 | 21.06 | 421.2 | -0.06 (-0.28%) | 17,057,852 |
| 29 Jun 2015 | USD | 20.67 | 21.18 | 20.504 | 21.12 | 422.4 | +0.8 (+3.94%) | 18,669,155 |
| 26 Jun 2015 | USD | 20.22 | 20.43 | 20.17 | 20.32 | 406.4 | +0.01 (+0.05%) | 8,464,227 |
| 25 Jun 2015 | USD | 20.06 | 20.32 | 20.0315 | 20.31 | 406.2 | +0.14 (+0.69%) | 7,336,555 |
| 24 Jun 2015 | USD | 19.96 | 20.18 | 19.87 | 20.17 | 403.4 | +0.27 (+1.36%) | 6,796,590 |
| 23 Jun 2015 | USD | 19.88 | 19.99 | 19.82 | 19.9 | 398 | -0.02 (-0.10%) | 7,307,607 |
| 22 Jun 2015 | USD | 19.9 | 19.97 | 19.79 | 19.92 | 398.4 | -0.27 (-1.34%) | 8,803,618 |
| 19 Jun 2015 | USD | 20.01 | 20.21 | 19.993 | 20.19 | 403.8 | +0.22 (+1.10%) | 7,246,489 |
| 18 Jun 2015 | USD | 20.24 | 20.27 | 19.85 | 19.97 | 399.4 | -0.4 (-1.96%) | 13,800,833 |
