Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2023 | USD | 33.94 | 34.1 | 33.74 | 33.78 | 33.78 | -0.04 (-0.12%) | 7,325,200 |
15 Nov 2023 | USD | 33.78 | 33.97 | 33.58 | 33.82 | 33.82 | -0.14 (-0.41%) | 5,585,700 |
14 Nov 2023 | USD | 34.35 | 34.38 | 33.75 | 33.96 | 33.96 | -1.35 (-3.82%) | 7,716,400 |
13 Nov 2023 | USD | 35.47 | 35.6 | 35.14 | 35.31 | 35.31 | +0.08 (+0.23%) | 4,551,100 |
10 Nov 2023 | USD | 36.02 | 36.27 | 35.18 | 35.23 | 35.23 | -1.11 (-3.05%) | 6,242,000 |
9 Nov 2023 | USD | 35.6 | 36.43 | 35.6 | 36.34 | 36.34 | +0.57 (+1.59%) | 8,099,000 |
8 Nov 2023 | USD | 35.72 | 36.16 | 35.62 | 35.77 | 35.77 | -0.03 (-0.08%) | 6,359,300 |
7 Nov 2023 | USD | 36.02 | 36.2 | 35.69 | 35.8 | 35.8 | -0.2 (-0.56%) | 6,209,600 |
6 Nov 2023 | USD | 36.03 | 36.32 | 35.92 | 36 | 36 | -0.14 (-0.39%) | 6,114,600 |
3 Nov 2023 | USD | 36.41 | 36.43 | 35.88 | 36.14 | 36.14 | -0.66 (-1.79%) | 8,292,200 |
2 Nov 2023 | USD | 37.54 | 37.56 | 36.77 | 36.8 | 36.8 | -1.41 (-3.69%) | 9,957,100 |
1 Nov 2023 | USD | 38.86 | 38.97 | 38.07 | 38.21 | 38.21 | -0.81 (-2.08%) | 9,703,400 |
31 Oct 2023 | USD | 39.42 | 39.79 | 38.98 | 39.02 | 39.02 | -0.49 (-1.24%) | 5,633,500 |
30 Oct 2023 | USD | 39.93 | 40.18 | 39.31 | 39.51 | 39.51 | -0.96 (-2.37%) | 7,122,800 |
27 Oct 2023 | USD | 39.79 | 40.75 | 39.72 | 40.47 | 40.47 | +0.41 (+1.02%) | 9,559,500 |
26 Oct 2023 | USD | 39.35 | 40.26 | 39.19 | 40.06 | 40.06 | +0.96 (+2.46%) | 9,995,100 |
25 Oct 2023 | USD | 38.33 | 39.2 | 38.33 | 39.1 | 39.1 | +1.11 (+2.92%) | 6,651,300 |
24 Oct 2023 | USD | 38.18 | 38.53 | 37.78 | 37.99 | 37.99 | -0.57 (-1.48%) | 5,769,000 |
23 Oct 2023 | USD | 38.73 | 39.05 | 37.84 | 38.56 | 38.56 | +0.15 (+0.39%) | 7,736,300 |
20 Oct 2023 | USD | 37.59 | 38.43 | 37.49 | 38.41 | 38.41 | +0.92 (+2.45%) | 8,393,300 |
19 Oct 2023 | USD | 36.72 | 37.6 | 36.38 | 37.49 | 37.49 | +0.72 (+1.96%) | 13,936,500 |
18 Oct 2023 | USD | 36.14 | 36.97 | 35.97 | 36.77 | 36.77 | +0.97 (+2.71%) | 7,086,700 |
17 Oct 2023 | USD | 36.36 | 36.4 | 35.47 | 35.8 | 35.8 | +0.01 (+0.03%) | 6,844,400 |
16 Oct 2023 | USD | 36.18 | 36.22 | 35.62 | 35.79 | 35.79 | -0.76 (-2.08%) | 6,367,100 |
13 Oct 2023 | USD | 35.95 | 36.83 | 35.72 | 36.55 | 36.55 | +0.39 (+1.08%) | 7,888,000 |
12 Oct 2023 | USD | 35.64 | 36.57 | 35.58 | 36.16 | 36.16 | +0.47 (+1.32%) | 8,819,900 |
11 Oct 2023 | USD | 35.81 | 36.23 | 35.67 | 35.69 | 35.69 | -0.3 (-0.83%) | 4,804,000 |
10 Oct 2023 | USD | 36.25 | 36.32 | 35.53 | 35.99 | 35.99 | -0.36 (-0.99%) | 5,796,300 |
9 Oct 2023 | USD | 37.16 | 37.26 | 36.25 | 36.35 | 36.35 | -0.46 (-1.25%) | 5,356,700 |
6 Oct 2023 | USD | 38.16 | 38.41 | 36.54 | 36.81 | 36.81 | -0.89 (-2.36%) | 9,155,400 |