| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jun 2015 | USD | 20.37 | 20.62 | 20.24 | 20.37 | 407.4 | -0.08 (-0.39%) | 8,291,550 |
| 16 Jun 2015 | USD | 20.71 | 20.7437 | 20.43 | 20.45 | 409 | -0.23 (-1.11%) | 7,217,403 |
| 15 Jun 2015 | USD | 20.77 | 20.92 | 20.6 | 20.68 | 413.6 | +0.19 (+0.93%) | 8,973,771 |
| 12 Jun 2015 | USD | 20.36 | 20.56 | 20.34 | 20.49 | 409.8 | +0.3 (+1.49%) | 7,949,627 |
| 11 Jun 2015 | USD | 20.22 | 20.2673 | 20.1 | 20.19 | 403.8 | -0.12 (-0.59%) | 5,786,669 |
| 10 Jun 2015 | USD | 20.64 | 20.6485 | 20.23 | 20.31 | 406.2 | -0.5 (-2.40%) | 9,965,398 |
| 9 Jun 2015 | USD | 20.82 | 20.97 | 20.69 | 20.81 | 416.2 | -0.01 (-0.05%) | 0 |
| 8 Jun 2015 | USD | 20.59 | 20.83 | 20.545 | 20.82 | 416.4 | +0.27 (+1.31%) | 0 |
| 5 Jun 2015 | USD | 20.53 | 20.71 | 20.4 | 20.55 | 411 | +0.07 (+0.34%) | 7,648,111 |
| 4 Jun 2015 | USD | 20.31 | 20.56 | 20.175 | 20.48 | 409.6 | +0.33 (+1.64%) | 9,411,632 |
| 3 Jun 2015 | USD | 20.14 | 20.255 | 20 | 20.15 | 403 | -0.1 (-0.49%) | 7,529,971 |
| 2 Jun 2015 | USD | 20.32 | 20.46 | 20.1 | 20.25 | 405 | +0.03 (+0.15%) | 7,796,370 |
| 1 Jun 2015 | USD | 20.14 | 20.4 | 20.06 | 20.22 | 404.4 | -0.07 (-0.34%) | 7,837,027 |
| 29 May 2015 | USD | 20.07 | 20.355 | 20.051 | 20.29 | 405.8 | +0.25 (+1.25%) | 7,832,782 |
| 28 May 2015 | USD | 20.08 | 20.21 | 20.02 | 20.04 | 400.8 | +0.04 (+0.20%) | 8,042,189 |
| 27 May 2015 | USD | 20.28 | 20.36 | 19.94 | 20 | 400 | -0.37 (-1.82%) | 10,198,290 |
| 26 May 2015 | USD | 20.075 | 20.48 | 20.05 | 20.37 | 407.4 | +0.41 (+2.05%) | 11,977,004 |
| 25 May 2015 | USD | 19.96 | 19.96 | 19.96 | 19.96 | 399.2 | 0.0 (0.0%) | 0 |
| 22 May 2015 | USD | 19.96 | 19.98 | 19.86 | 19.96 | 399.2 | +0.09 (+0.45%) | 4,551,624 |
| 21 May 2015 | USD | 20.03 | 20.0599 | 19.82 | 19.87 | 397.4 | -0.13 (-0.65%) | 6,118,883 |
| 20 May 2015 | USD | 19.94 | 20.06 | 19.82 | 20 | 400 | +0.03 (+0.15%) | 6,265,461 |
| 19 May 2015 | USD | 19.9 | 20.02 | 19.86 | 19.97 | 399.4 | +0.03 (+0.15%) | 8,947,051 |
| 18 May 2015 | USD | 20.1 | 20.12 | 19.89 | 19.94 | 398.8 | -0.13 (-0.65%) | 7,746,899 |
| 15 May 2015 | USD | 20.08 | 20.18 | 20.04 | 20.07 | 401.4 | -0.05 (-0.25%) | 6,695,727 |
| 14 May 2015 | USD | 20.3 | 20.37 | 20.1 | 20.12 | 402.4 | -0.41 (-2.00%) | 11,223,721 |
| 13 May 2015 | USD | 20.45 | 20.6 | 20.3 | 20.53 | 410.6 | -0.03 (-0.15%) | 5,740,840 |
| 12 May 2015 | USD | 20.63 | 20.81 | 20.42 | 20.56 | 411.2 | +0.14 (+0.69%) | 9,035,275 |
| 11 May 2015 | USD | 20.26 | 20.445 | 20.18 | 20.42 | 408.4 | +0.18 (+0.89%) | 7,148,572 |
| 8 May 2015 | USD | 20.4 | 20.41 | 20.19 | 20.24 | 404.8 | -0.55 (-2.65%) | 12,213,842 |
| 7 May 2015 | USD | 20.98 | 21.05 | 20.69 | 20.79 | 415.8 | -0.15 (-0.72%) | 8,185,114 |
