| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2015 | USD | 20.65 | 21.21 | 20.5799 | 20.9401 | 418.802 | +0.16 (+0.77%) | 10,140,444 |
| 5 May 2015 | USD | 20.375 | 20.81 | 20.2901 | 20.7801 | 415.602 | +0.48 (+2.37%) | 8,689,891 |
| 4 May 2015 | USD | 20.34 | 20.36 | 20.1826 | 20.3 | 406 | -0.15 (-0.73%) | 5,970,251 |
| 1 May 2015 | USD | 20.7 | 20.72 | 20.43 | 20.45 | 409 | -0.44 (-2.11%) | 8,133,448 |
| 30 Apr 2015 | USD | 20.61 | 21.05 | 20.52 | 20.89 | 417.8 | +0.42 (+2.05%) | 11,016,549 |
| 29 Apr 2015 | USD | 20.52 | 20.66 | 20.3335 | 20.47 | 409.4 | +0.17 (+0.84%) | 9,085,822 |
| 28 Apr 2015 | USD | 20.44 | 20.7101 | 20.2901 | 20.3 | 406 | -0.13 (-0.64%) | 8,688,327 |
| 27 Apr 2015 | USD | 20.14 | 20.48 | 20.11 | 20.43 | 408.6 | +0.15 (+0.74%) | 8,679,170 |
| 24 Apr 2015 | USD | 20.28 | 20.3762 | 20.2145 | 20.28 | 405.6 | -0.08 (-0.39%) | 6,013,946 |
| 23 Apr 2015 | USD | 20.57 | 20.59 | 20.21 | 20.36 | 407.2 | -0.11 (-0.54%) | 7,674,399 |
| 22 Apr 2015 | USD | 20.58 | 20.805 | 20.425 | 20.47 | 409.4 | -0.19 (-0.92%) | 7,283,193 |
| 21 Apr 2015 | USD | 20.46 | 20.74 | 20.43 | 20.66 | 413.2 | +0.03 (+0.15%) | 5,658,897 |
| 20 Apr 2015 | USD | 20.78 | 20.8 | 20.54 | 20.63 | 412.6 | -0.37 (-1.76%) | 8,636,144 |
| 17 Apr 2015 | USD | 20.8 | 21.19 | 20.76 | 21 | 420 | +0.46 (+2.24%) | 11,446,655 |
| 16 Apr 2015 | USD | 20.6 | 20.6499 | 20.41 | 20.54 | 410.8 | +0.03 (+0.15%) | 5,562,893 |
| 15 Apr 2015 | USD | 20.58 | 20.62 | 20.4 | 20.51 | 410.2 | -0.21 (-1.01%) | 6,712,067 |
| 14 Apr 2015 | USD | 20.84 | 20.98 | 20.6601 | 20.72 | 414.4 | -0.06 (-0.29%) | 5,917,292 |
| 13 Apr 2015 | USD | 20.64 | 20.8 | 20.48 | 20.78 | 415.6 | +0.17 (+0.82%) | 6,146,862 |
| 10 Apr 2015 | USD | 20.78 | 20.82 | 20.59 | 20.61 | 412.2 | -0.23 (-1.10%) | 7,045,449 |
| 9 Apr 2015 | USD | 21.05 | 21.1701 | 20.776 | 20.84 | 416.8 | -0.17 (-0.81%) | 6,999,637 |
| 8 Apr 2015 | USD | 21.1 | 21.2 | 20.9 | 21.01 | 420.2 | -0.15 (-0.71%) | 7,492,103 |
| 7 Apr 2015 | USD | 21.05 | 21.16 | 20.86 | 21.16 | 423.2 | +0.13 (+0.62%) | 6,204,534 |
| 6 Apr 2015 | USD | 21.57 | 21.59 | 20.92 | 21.03 | 420.6 | -0.31 (-1.45%) | 9,276,193 |
| 3 Apr 2015 | USD | 21.34 | 21.34 | 21.34 | 21.34 | 426.8 | 0.0 (0.0%) | 0 |
| 2 Apr 2015 | USD | 21.51 | 21.55 | 21.225 | 21.34 | 426.8 | -0.15 (-0.70%) | 7,501,733 |
| 1 Apr 2015 | USD | 21.35 | 21.73 | 21.35 | 21.49 | 429.8 | +0.16 (+0.75%) | 10,995,196 |
| 31 Mar 2015 | USD | 21.17 | 21.34 | 21 | 21.33 | 426.6 | +0.37 (+1.77%) | 7,767,741 |
| 30 Mar 2015 | USD | 21.23 | 21.24 | 20.9 | 20.96 | 419.2 | -0.53 (-2.47%) | 9,339,914 |
| 27 Mar 2015 | USD | 21.62 | 21.67 | 21.441 | 21.49 | 429.8 | -0.1 (-0.46%) | 5,834,596 |
| 26 Mar 2015 | USD | 21.66 | 21.83 | 21.3612 | 21.59 | 431.8 | +0.1 (+0.47%) | 13,053,419 |
